1230854400:56300,
1231027200:56600,
1231113600:57000,
1231286400:56700,
1231372800:56600,
1231545600:57200,
1231632000:57900,
1231718400:58100,
1231891200:58300,
1231977600:57500,
1232150400:57000,
1232236800:57500,
1232323200:58400,
1232409600:58100,
1232582400:57700,
1232755200:57600,
1232841600:57400,
1232928000:58100,
1233100800:58400,
1233187200:59700,
1233273600:59700,
1233532800:60100,
1233792000:60500,
1234051200:60600,
1234137600:60500,
1234224000:60800,
1234483200:60100,
1234569600:60000,
1234656000:60900,
1234828800:61500,
1235174400:61200,
1235260800:60700,
1235433600:60600,
1235606400:60500,
1235779200:60100,
1235865600:59500,
1235952000:60000,
1236038400:60300,
1236124800:60200,
1236211200:60300,
1236384000:60300,
1236470400:59700,
1236643200:59900,
1236729600:59700,
1236816000:59500,
1236902400:59500,
1236988800:59600,
1237075200:59500,
1237248000:59200,
1237334400:59200,
1237420800:58500,
1237593600:57900,
1237680000:57900,
1237766400:58300,
1237852800:58000,
1238025600:58800,
1238198400:58600,
1238284800:58000,
1238457600:58600,
1238630400:58700,
1238803200:58100,
1238889600:57900,
1239148800:58200,
1239321600:58100,
1239408000:57800,
1239580800:58100,
1239667200:58000,
1239840000:58800,
1239926400:59900,
1240012800:59800,
1240272000:59100,
1240358400:59300,
1240531200:59400,
1240617600:59100,
1240704000:58500,
1240790400:58300,
1240963200:58900,
1241049600:58900,
1241136000:59500,
1241308800:59700,
1241481600:58700,
1241827200:58600,
1241913600:58900,
1242000000:59700,
1242086400:60200,
1242345600:59500,
1242432000:60400,
1242518400:59600,
1242604800:58500,
1242691200:57900,
1242777600:57900,
1242864000:57200,
1242950400:56600,
1243036800:57000,
1243123200:56300,
1243209600:56400,
1243382400:56500,
1243468800:56400,
1243728000:56900,
1243814400:57600,
1243900800:58800,
1243987200:60600,
1244073600:60700,
1244246400:60600,
1244419200:59900,
1244505600:59800,
1244592000:59300,
1244678400:59100,
1244764800:60000,
1245024000:59300,
1245369600:57700,
1245628800:58400,
1245974400:59100,
1246147200:59500,
1246406400:61100,
1246579200:62300,
1246665600:63300,
1246924800:63700,
1247097600:64500,
1247184000:64800,
1247356800:65400,
1247529600:66700,
1247616000:67800,
1247788800:67700,
1247961600:68200,
1248134400:69000,
1248220800:69800,
1248307200:71200,
1248393600:72000,
1248480000:72400,
1248566400:73000,
1248739200:74100,
1248912000:74300,
1249084800:73800,
1249171200:74100,
1249344000:73700,
1249430400:73400,
1249603200:73400,
1249689600:73600,
1249776000:73700,
1249862400:75200,
1249948800:75400,
1250208000:76500,
1250467200:77800,
1250640000:78700,
1250726400:77400,
1250899200:76500,
1250985600:78700,
1251072000:78600,
1251244800:78700,
1251331200:78700,
1251417600:79700,
1251504000:80600,
1251763200:84200,
1251849600:85400,
1251936000:85700,
1252108800:86400,
1252195200:86700,
1252368000:87800,
1252454400:87800,
1252540800:89600,
1252800000:92500,
1252972800:94200,
1253145600:94600,
1253404800:97000,
1253577600:99700,
1253664000:101400,
1253750400:103000,
1253923200:104100,
1254096000:104300,
1254268800:106900,
1254355200:106900,
1254528000:108400,
1254614400:107800,
1254787200:108700,
1254873600:109800,
1255132800:111300,
1255305600:113300,
1255392000:115500,
1255564800:115500,
1255651200:117200,
1255737600:119200,
1255910400:116000,
1256169600:115500,
1257206400:139400,
1257292800:139000,
1257552000:138800,
1257724800:141900,
1257897600:145000,
1258156800:144100,
1258329600:144300,
1258416000:145300,
1258675200:143900,
1258848000:143800,
1258934400:143500,
1259193600:143100,
1259366400:144900,
1259452800:145600,
1259539200:145100,
1259625600:142700,
1259712000:143200,
1260057600:143200,
1260144000:140400,
1260230400:141600,
1260489600:141000,
1260662400:141000,
1260748800:144900,
1260835200:145500,
1261008000:148200,
1261180800:147500,
1261353600:148500,
1261440000:148600,
1261612800:144900,
1261958400:141000,
1262044800:142800,
1262217600:141000,
1262304000:140700,
1262563200:140000,
1262736000:139800,
1262822400:139800,
1262995200:137600,
1263168000:137200,
1263340800:140200,
1263427200:140200,
1263513600:142900,
1263772800:144700,
1263945600:146600,
1264032000:145600,
1264118400:146800,
1264204800:146600,
1264464000:148100,
1264636800:148100,
1264723200:149900,
1264809600:151000,
1264896000:152400,
1265155200:152000,
1265241600:152000,
1265328000:153800,
1265587200:153800,
1265673600:155000,
1265760000:155200,
1265846400:155200,
1265932800:155700,
1266192000:155100,
1266278400:154800,
1266537600:153600,
1266710400:154600,
1266969600:157000,
1267056000:159300,
1267228800:158500,
1267401600:159700,
1267488000:161000,
1267660800:162200,
1267833600:161600,
1268006400:161600,
1268092800:161200,
1268265600:163200,
1268352000:166200,
1268438400:166300,
1268611200:169200,
1268784000:171600,
1268956800:171600,
1269043200:173800,
1269216000:174100,
1269388800:176000,
1269561600:177200,
1269648000:176800,
1269820800:178300,
1269993600:179300,
1270080000:179300,
1270166400:178600,
1270339200:180200,
1270512000:182100,
1270598400:182000,
1270771200:184300,
1270857600:187200,
1271030400:188500,
1271116800:190900,
1271376000:189100,
1271635200:187500,
1271894400:186500,
1272153600:186900,
1272240000:186100,
1272412800:182400,
1272499200:182400,
1272672000:184500,
1272844800:185100,
1273017600:185900,
1273104000:185900,
1273881600:181000,
1273968000:179600,
1274140800:180400,
1274313600:180400,
1274400000:180500,
1274659200:180900,
1274832000:182600,
1275004800:182600,
1275177600:183500,
1275264000:186000,
1275436800:190300,
1275609600:194300,
1275782400:197800,
1275955200:196600,
1276128000:196600,
1276214400:191800,
1276387200:189300,
1276646400:188000,
1276819200:188500,
1276905600:186100,
1276992000:183900,
1277251200:180900,
1277424000:180900,
1277510400:174200,
1277856000:168800,
1278028800:168800,
1278201600:167700,
1278288000:166600,
1278547200:164500,
1278633600:166800,
1278892800:167300,
1279065600:166600,
1279152000:166600,
1279238400:165700,
1279584000:163500,
1279843200:158500,
1280275200:156900,
1280620800:156500,
1280707200:157300,
1280880000:159200,
1281139200:153400,
1281225600:148600,
1281312000:144600,
1281398400:144600,
1281571200:139200,
1281657600:134200,
1281744000:132800,
1281830400:130100,
1282089600:125900,
1282176000:122600,
1282348800:119700,
1282435200:117100,
1282608000:113600,
1282780800:113700,
1283040000:114900,
1283299200:115200,
1283472000:117300,
1283644800:118700,
1283731200:118700,
1283817600:119800,
1283990400:120000,
1284163200:120400,
1284508800:123000,
1284595200:123400,
1284854400:127000,
1285113600:129900,
1285286400:132400,
1285459200:136000,
1285545600:139700,
1285804800:143700,
1286064000:147000,
1286236800:149500,
1286496000:153200,
1286755200:154700,
1286928000:159600,
1287273600:161600,
1287532800:163400,
1287705600:165800,
1287964800:168600,
1288137600:171500,
1288483200:172700,
1288569600:175200,
1288656000:173700,
1288742400:173700,
1289088000:173500,
1289174400:170600,
1289520000:169400,
1289779200:171700,
1290124800:168300,
1290297600:167000,
1290556800:170200,
1290643200:167800,
1290816000:167000,
1291161600:169400,
1291334400:174200,
1291507200:173500,
1291766400:171000,
1291852800:167600,
1292112000:161900,
1292198400:157600,
1292284800:157600,
1292457600:155800,
1292630400:155100,
1292803200:154800,
1292976000:154800,
1293062400:150900,
1293235200:146500,
1293408000:141400,
1293580800:136800,
1293753600:133100,
1293840000:133100,
1293926400:129500,
1294185600:125900,
1294358400:123400,
1294617600:119700,
1294704000:119700,
1294790400:117500,
1294876800:117500,
1294963200:114200,
1295136000:114200,
1295222400:110400,
1295308800:106700,
1295395200:106700,
1295568000:103300,
1295654400:100400,
1295827200:99200,
1296000000:96200,
1296086400:96200,
1296259200:94800,
1296432000:95300,
1296604800:92700,
1296691200:76350,
1296950400:82000,
1297036800:80500,
1297123200:78700,
1297209600:78700,
1297382400:77600,
1297555200:76800,
1297641600:76500,
1297728000:76200,
1297814400:76200,
1297987200:75800,
1298160000:75500,
1298419200:76700,
1298505600:77100,
1298678400:78300,
1298764800:78700,
1298851200:80100,
1299024000:80700,
1299110400:81900,
1299196800:82800,
1299369600:83300,
1299628800:85400,
1299801600:89000,
1299974400:90100,
1300060800:90900,
1300147200:90900,
1300320000:92800,
1300492800:94000,
1300665600:96200,
1300752000:96200,
1301011200:98300,
1301184000:100400,
1301270400:102200,
1301443200:104200,
1301529600:106100,
1301702400:106100,
1301788800:107300,
1302048000:108800,
1302220800:111600,
1302307200:114600,
1302566400:119600,
1302739200:120600,
1302912000:124300,
1303084800:128400,
1303257600:131800,
1303344000:135800,
1303516800:135200,
1303689600:133800,
1303776000:133800,
1303862400:132400,
1304035200:132300,
1304121600:132300,
1304208000:133200,
1304294400:133900,
1304380800:133900,
1304467200:134400,
1304726400:135000,
1304899200:133600,
1304985600:133200,
1305158400:133200,
1305244800:131400,
1305417600:129500,
1305504000:126900,
1305849600:125000,
1305936000:122900,
1306022400:119100,
1306281600:118300,
1306368000:118300,
1306454400:117200,
1306540800:117200,
1306627200:114400,
1306800000:111100,
1307059200:107800,
1307232000:104000,
1307404800:102900,
1307491200:102300,
1307577600:102300,
1307750400:100000,
1307836800:98100,
1308096000:96500,
1308268800:96300,
1308355200:96800,
1308528000:96600,
1308700800:96500,
1308873600:94800,
1308960000:92600,
1309046400:92000,
1309305600:91400,
1309478400:91600,
1309564800:91600,
1309651200:92000,
1309737600:92000,
1309910400:91400,
1310083200:91200,
1310169600:91200,
1310256000:90100,
1310515200:90300,
1310688000:92200,
1310860800:92100,
1311120000:91900,
1311292800:92600,
1311379200:92100,
1311465600:92100,
1311724800:92300,
1311984000:91700,
1312070400:91700,
1312156800:93100,
1312329600:93300,
1312675200:94200,
1312761600:95900,
1312934400:98300,
1313020800:99400,
1313193600:98900,
1313625600:98800,
1313884800:99100,
1313971200:98800,
1314144000:99500,
1314316800:99400,
1314576000:98300,
1314921600:97800,
1315008000:96800,
1315094400:96800,
1315180800:94600,
1315353600:91500,
1315526400:88400,
1315612800:88400,
1315699200:85900,
1315958400:83700,
1316044800:81200,
1316131200:81200,
1316304000:78800,
1316563200:76000,
1316736000:73800,
1316908800:72000,
1316995200:70000,
1317081600:68400,
1317340800:66200,
1317427200:63200,
1317513600:63200,
1317600000:61000,
1317772800:58500,
1317945600:56700,
1318118400:55500,
1318204800:53900,
1318291200:52600,
1318550400:52000,
1318723200:51800,
1318809600:51900,
1318982400:52400,
1319155200:52500,
1319328000:52800,
1319414400:53600,
1319587200:54700,
1319760000:54700,
1319932800:55900,
1320192000:56300,
1320278400:56300,
1320364800:56800,
1320451200:56800,
1320537600:57900,
1320796800:58700,
1320969600:60500,
1321142400:60300,
1321401600:61000,
1321488000:62200,
1321660800:62800,
1322006400:63400,
1322092800:64900,
1322179200:64900,
1322265600:66500,
1322438400:68600,
1322524800:68600,
1322784000:70000,
1322956800:72200,
1323043200:74675,
1323216000:74675,
1323302400:77051,
1323475200:77051,
1323561600:78858,
1323734400:78858,
1323820800:80807,
1323993600:80807,
1324080000:83615,
1324166400:83615,
1324252800:85318,
1324339200:85318,
1324425600:86986,
1324598400:86986,
1324684800:89671,
1324771200:89671,
1324857600:91993,
1324944000:91993,
1325030400:94045,
1325116800:94045,
1325203200:95139,
1325376000:95139,
1325462400:96552,
1325548800:96552,
1325635200:96552,
1325721600:97751,
1325808000:97751,
1325894400:97751,
1325980800:98244,
1326067200:98244,
1326153600:98244,
1326240000:97125,
1326326400:97125,
1326412800:97125,
1326499200:94772,
1326585600:94772,
1326672000:90814,
1326758400:90814,
1326844800:87623,
1326931200:87623,
1327017600:87623,
1327104000:85128,
1327190400:85128,
1327276800:84321,
1327363200:84321,
1327449600:84321,
1327536000:84780,
1327622400:84780,
1327708800:84703,
1327795200:84703,
1327881600:84364,
1327968000:84364,
1328054400:84364,
1328140800:84730,
1328227200:84730,
1328313600:83667,
1328400000:83667,
1328486400:83667,
1328572800:83435,
1328659200:83435,
1328745600:83435,
1328832000:83515,
1328918400:83515,
1329004800:82033,
1329091200:82033,
1329177600:82197,
1329264000:82197,
1329350400:82197,
1329436800:81864,
1329523200:81864,
1329609600:82209,
1329696000:82209,
1329782400:82209,
1329868800:83549,
1329955200:83549,
1330041600:83549,
1330128000:85030,
1330214400:85030,
1330300800:85030,
1330387200:85030,
1330473600:83859,
1330560000:83859,
1330646400:83859,
1330732800:84325,
1330819200:84325,
1330905600:83262,
1330992000:83262,
1331078400:86875,
1331164800:90697,
1331251200:94655,
1331337600:98566,
1331424000:98566,
1331510400:101842,
1331596800:101842,
1331683200:105666,
1331769600:105666,
1331856000:107969,
1331942400:107969,
1332028800:107969,
1332115200:105492,
1332201600:105492,
1332288000:105492,
1332374400:103104,
1332460800:102974,
1332547200:102844,
1332633600:102715,
1332720000:102585,
1332806400:102455,
1332892800:99794,
1332979200:99794,
1333065600:99794,
1333152000:96601,
1333238400:96601,
1333324800:96601,
1333411200:92974,
1333497600:92974,
1333584000:92974,
1333670400:90161,
1333756800:90161,
1333843200:90161,
1333929600:88057,
1334016000:88057,
1334102400:88057,
1334188800:86105,
1334275200:86105,
1334361600:86105,
1334448000:84349,
1334534400:84349,
1334620800:84349,
1334707200:82683,
1334793600:82683,
1334880000:82683,
1334966400:79734,
1335052800:79734,
1335139200:79734,
1335225600:79734,
1335312000:77156,
1335398400:77156,
1335484800:77156,
1335571200:74500,
1335657600:74500,
1335744000:71872,
1335830400:71872,
1335916800:71872,
1336003200:69991,
1336089600:69991,
1336176000:69991,
1336262400:67491,
1336348800:67491,
1336435200:64848,
1336521600:64848,
1336608000:63188,
1336694400:63188,
1336780800:63188,
1336867200:60593,
1336953600:60593,
1337040000:59063,
1337126400:59063,
1337212800:59063,
1337299200:56846,
1337385600:56846,
1337472000:55324,
1337558400:55324,
1337644800:55324,
1337731200:53487,
1337817600:53487,
1337904000:53487,
1337990400:51664,
1338076800:51664,
1338163200:50040,
1338249600:50040,
1338336000:50040,
1338422400:48094,
1338508800:48094,
1338595200:47066,
1338681600:47066,
1338768000:45456,
1338854400:45456,
1338940800:45456,
1339027200:43971,
1339113600:43971,
1339200000:42246,
1339286400:42246,
1339372800:40946,
1339459200:40946,
1339545600:39906,
1339632000:39906,
1339718400:39070,
1339804800:39070,
1339891200:37928,
1339977600:37928,
1340064000:37028,
1340150400:37028,
1340236800:36539,
1340323200:36539,
1340409600:35724,
1340496000:35724,
1340582400:35361,
1340668800:35361,
1340755200:35342,
1340841600:35342,
1340928000:35345,
1341014400:35345,
1341100800:35467,
1341187200:35467,
1341273600:35477,
1341360000:35477,
1341446400:35346,
1341532800:35346,
1341619200:35514,
1341705600:35514,
1341792000:35865,
1341878400:35865,
1341964800:36121,
1342051200:36121,
1342137600:36121,
1342224000:35600,
1342310400:35600,
1342396800:35600,
1342483200:35035,
1342569600:35035,
1342656000:35035,
1342742400:34375,
1342828800:34375,
1342915200:34375,
1343001600:33549,
1343088000:33549,
1343174400:32715,
1343260800:32715,
1343347200:31952,
1343433600:31952,
1343520000:31685,
1343606400:31685,
1343692800:31685,
1343779200:31401,
1343865600:31401,
1343952000:30735,
1344038400:30735,
1344124800:30735,
1344211200:29972,
1344297600:29972,
1344384000:29294,
1344470400:29294,
1344556800:29294,
1344643200:28398,
1344729600:28398,
1344816000:28398,
1344902400:27577,
1344988800:27577,
1345075200:27044,
1345161600:27044,
1345248000:26656,
1345334400:26656,
1345420800:26656,
1345507200:26238,
1345593600:26238,
1345680000:25525,
1345766400:25525,
1345852800:25525,
1345939200:24699,
1346025600:24699,
1346112000:23891,
1346198400:23891,
1346284800:23891,
1346371200:23334,
1346457600:23334,
1346544000:22901,
1346630400:22901,
1346716800:22901,
1346803200:22246,
1346889600:22246,
1346976000:22246,
1347062400:21607,
1347148800:21607,
1347235200:21607,
1347321600:20921,
1347408000:20921,
1347494400:20921,
1347580800:20304,
1347667200:20304,
1347753600:20304,
1347840000:19806,
1347926400:19806,
1348012800:19806,
1348099200:19293,
1348185600:19293,
1348272000:19293,
1348358400:18843,
1348444800:18843,
1348531200:18843,
1348617600:18589,
1348704000:18589,
1348790400:18589,
1348876800:18137,
1348963200:18137,
1349049600:18137,
1349136000:18150,
1349222400:18150,
1349308800:18150,
1349395200:18338,
1349481600:18338,
1349568000:18338,
1349654400:18815,
1349740800:18815,
1349827200:18815,
1349913600:18815,
1350000000:19259,
1350086400:19259,
1350172800:19259,
1350259200:19301,
1350345600:19301,
1350432000:19301,
1350518400:19037,
1350604800:19037,
1350691200:19037,
1350777600:19228,
1350864000:19228,
1350950400:19228,
1351036800:19285,
1351123200:19285,
1351209600:19285,
1351296000:19285,
1351382400:19182,
1351468800:19182,
1351555200:19182,
1351641600:19679,
1351728000:19679,
1351814400:19679,
1351900800:19679,
1351987200:19980,
1352073600:19980,
1352160000:20040,
1352246400:20099,
1352332800:20159,
1352419200:20219,
1352505600:20278,
1352592000:20338,
1352678400:20397,
1352764800:20457,
1352851200:20457,
1352937600:20457,
1353024000:20588,
1353110400:20588,
1353196800:20588,
1353283200:20588,
1353369600:20681,
1353456000:20681,
1353542400:20681,
1353628800:20681,
1353715200:21038,
1353801600:21038,
1353888000:21038,
1353974400:21038,
1354060800:21351,
1354147200:21351,
1354233600:21351,
1354320000:21351,
1354406400:21833,
1354492800:21833,
1354579200:21833,
1354665600:21833,
1354752000:21833,
1354838400:21803,
1354924800:21803,
1355011200:21803,
1355097600:21803,
1355184000:21803,
1355270400:22042,
1355356800:22042,
1355443200:22042,
1355529600:22042,
1355616000:22042,
1355702400:22618,
1355788800:22618,
1355875200:22618,
1355961600:22618,
1356048000:22618,
1356134400:22618,
1356220800:23384,
1356307200:23384,
1356393600:23384,
1356480000:23384,
1356566400:23384,
1356652800:23384,
1356739200:23920,
1356825600:23920,
1356912000:23920,
1356998400:23920,
1357084800:23920,
1357171200:23920,
1357257600:24450,
1357344000:24450,
1357430400:24450,
1357516800:24450,
1357603200:24450,
1357689600:24450,
1357776000:24450,
1357862400:24858,
1357948800:24858,
1358035200:24858,
1358121600:24858,
1358208000:24858,
1358294400:24858,
1358380800:25212,
1358467200:25212,
1358553600:25212,
1358640000:25212,
1358726400:25212,
1358812800:25212,
1358899200:25212,
1358985600:25702,
1359072000:25702,
1359158400:25702,
1359244800:25702,
1359331200:25702,
1359417600:25702,
1359504000:25702,
1359590400:26117,
1359676800:26117,
1359763200:26117,
1359849600:26117,
1359936000:26117,
1360022400:26117,
1360108800:26641,
1360195200:26641,
1360281600:26641,
1360368000:26641,
1360454400:26641,
1360540800:26641,
1360627200:26641,
1360713600:27272,
1360800000:27272,
1360886400:27272,
1360972800:27272,
1361059200:27272,
1361145600:27272,
1361232000:27842,
1361318400:27842,
1361404800:27842,
1361491200:27842,
1361577600:27842,
1361664000:27842,
1361750400:28583,
1361836800:28583,
1361923200:28583,
1362009600:28583,
1362096000:28583,
1362182400:28583,
1362268800:29023,
1362355200:29023,
1362441600:29023,
1362528000:29023,
1362614400:29023,
1362700800:29422,
1362787200:29422,
1362873600:29422,
1362960000:29422,
1363046400:29422,
1363132800:29422,
1363219200:30078,
1363305600:30078,
1363392000:30078,
1363478400:30078,
1363564800:30078,
1363651200:30789,
1363737600:30789,
1363824000:30789,
1363910400:30789,
1363996800:30789,
1364083200:30789,
1364169600:31578,
1364256000:31578,
1364342400:31578,
1364428800:31578,
1364515200:31578,
1364601600:31578,
1364688000:32315,
1364774400:32315,
1364860800:32315,
1364947200:32444,
1365033600:32573,
1365120000:32702,
1365206400:32832,
1365292800:32961,
1365379200:33090,
1365465600:33219,
1365552000:33219,
1365638400:33219,
1365724800:34100,
1365811200:34100,
1365897600:34100,
1365984000:34100,
1366070400:34100,
1366156800:34100,
1366243200:34100,
1366329600:35067,
1366416000:35067,
1366502400:35067,
1366588800:35067,
1366675200:35067,
1366761600:35067,
1366848000:35067,
1366934400:35652,
1367020800:35652,
1367107200:35652,
1367193600:35652,
1367280000:35652,
1367366400:35652,
1367452800:35652,
1367539200:36531,
1367625600:36531,
1367712000:36531,
1367798400:36531,
1367884800:36531,
1367971200:36531,
1368057600:36531,
1368144000:37765,
1368230400:37765,
1368316800:37765,
1368403200:37765,
1368489600:37765,
1368576000:37765,
1368662400:37765,
1368748800:38760,
1368835200:38760