1230940800:135200,
1231113600:135600,
1231286400:136000,
1231372800:135900,
1231545600:136800,
1231632000:136600,
1231718400:137200,
1231891200:137700,
1231977600:138400,
1232150400:137200,
1232236800:135800,
1232323200:136300,
1232409600:136000,
1232582400:136600,
1232755200:138200,
1232841600:140200,
1233014400:141600,
1233187200:143600,
1233273600:143600,
1233532800:146800,
1233792000:154600,
1234051200:153800,
1234137600:152500,
1234224000:153500,
1234483200:152500,
1234569600:152700,
1234656000:152300,
1234828800:153000,
1235174400:156000,
1235433600:156200,
1235606400:156700,
1235779200:157500,
1235865600:156600,
1235952000:156200,
1236038400:154500,
1236124800:151900,
1236211200:148700,
1236384000:146600,
1236470400:146300,
1236643200:145700,
1236729600:145700,
1236902400:145000,
1236988800:145000,
1237075200:143800,
1237248000:143400,
1237334400:143400,
1237420800:143900,
1237593600:143900,
1238198400:143800,
1238284800:144000,
1238457600:144700,
1238630400:146600,
1239321600:159500,
1239494400:164000,
1239926400:170100,
1240531200:166000,
1241654400:149300,
1242259200:136700,
1242864000:128500,
1243209600:124900,
1243468800:125200,
1243728000:126700,
1243814400:128200,
1243900800:130200,
1244073600:133800,
1244246400:135900,
1244419200:137900,
1244505600:139000,
1244592000:140300,
1244678400:143000,
1244764800:144500,
1245024000:144100,
1245283200:141200,
1245628800:141200,
1245974400:142100,
1246147200:145100,
1246406400:148400,
1246579200:150700,
1246665600:153700,
1246924800:154400,
1247097600:157600,
1247184000:158900,
1247356800:161100,
1247529600:164500,
1247616000:168700,
1247788800:169800,
1247961600:170000,
1248134400:169500,
1248220800:168500,
1248393600:167800,
1248480000:166200,
1248566400:165900,
1248739200:164500,
1248825600:163700,
1248912000:163000,
1249084800:160500,
1249171200:161700,
1249344000:163800,
1249430400:164400,
1249603200:164400,
1249689600:161800,
1249776000:159700,
1249862400:159300,
1249948800:159200,
1250121600:160600,
1250208000:162700,
1250294400:164500,
1250380800:167000,
1250467200:169800,
1250640000:176600,
1250726400:178200,
1250899200:181900,
1250985600:189100,
1251072000:192300,
1251244800:194800,
1251331200:194800,
1251417600:198300,
1251504000:201300,
1251763200:206300,
1251849600:211400,
1251936000:214500,
1252022400:214500,
1252108800:215500,
1252195200:217500,
1252368000:220200,
1252454400:220200,
1252540800:222000,
1252800000:223800,
1252972800:223400,
1253145600:223400,
1253318400:226500,
1253404800:230300,
1253577600:232900,
1253664000:233600,
1253750400:233900,
1253923200:234000,
1254096000:233600,
1254268800:234800,
1254355200:234800,
1254528000:236600,
1254614400:235700,
1254787200:238700,
1254873600:241600,
1255132800:245300,
1255305600:246300,
1255392000:251400,
1255564800:251400,
1255651200:253900,
1255737600:257100,
1256169600:263200,
1256774400:263200,
1256947200:263200,
1257206400:284700,
1257292800:288100,
1257552000:293600,
1257724800:303300,
1257897600:304900,
1258156800:306900,
1258329600:307400,
1258416000:308700,
1258675200:311800,
1258848000:314600,
1258934400:317300,
1259193600:320500,
1259366400:325700,
1259452800:328800,
1259625600:332900,
1259712000:335500,
1260057600:335500,
1260144000:342000,
1260316800:347400,
1260489600:355700,
1260662400:355700,
1260748800:364200,
1260835200:371000,
1261008000:376900,
1261353600:379600,
1261440000:376100,
1261612800:369700,
1261958400:360800,
1262044800:367100,
1262217600:355100,
1262304000:349500,
1262563200:342900,
1262736000:340700,
1262822400:340700,
1262995200:341200,
1263168000:340800,
1263340800:342600,
1263427200:342600,
1263513600:343500,
1263772800:350400,
1263945600:350600,
1264032000:349300,
1264118400:350600,
1264204800:350600,
1264291200:359600,
1264464000:362300,
1264636800:362300,
1264723200:368100,
1264809600:377300,
1264982400:386100,
1265241600:392100,
1265587200:396200,
1265673600:392900,
1265760000:391500,
1265846400:391500,
1265932800:394200,
1266192000:392000,
1266278400:393200,
1266537600:395700,
1266710400:398500,
1266883200:398100,
1267056000:397400,
1267142400:397200,
1267401600:400000,
1267488000:400600,
1267660800:400600,
1267833600:401800,
1268006400:401800,
1268092800:402600,
1268265600:402600,
1268352000:406000,
1268438400:408500,
1268784000:416300,
1268956800:416300,
1269043200:423300,
1269216000:423900,
1269388800:429100,
1269561600:435800,
1269648000:441300,
1269820800:447400,
1269993600:451300,
1270080000:451300,
1270166400:455500,
1270339200:455900,
1270512000:460400,
1270771200:470000,
1270857600:479200,
1271116800:482300,
1271376000:482900,
1271635200:475500,
1271894400:466200,
1272153600:455100,
1272240000:439300,
1272499200:426900,
1272844800:419100,
1272931200:413400,
1273104000:408000,
1273881600:406900,
1273968000:409000,
1274140800:413000,
1274313600:413000,
1274486400:415400,
1274659200:419500,
1275004800:421800,
1275177600:427000,
1275436800:426100,
1275782400:423000,
1275868800:422400,
1275955200:422000,
1276128000:422000,
1276214400:422500,
1276387200:424000,
1276646400:427900,
1276905600:434500,
1276992000:441200,
1277251200:443300,
1277424000:443300,
1277510400:448700,
1277856000:449800,
1278028800:450500,
1278201600:445400,
1278374400:442700,
1278547200:432800,
1278633600:424000,
1278892800:416800,
1279065600:414500,
1279152000:414500,
1279238400:412900,
1279324800:414800,
1279584000:411900,
1279843200:406000,
1280275200:398400,
1280448000:405000,
1280620800:407400,
1280707200:407600,
1280880000:409100,
1281139200:399900,
1281225600:382300,
1281312000:367100,
1281398400:367100,
1281571200:356200,
1281657600:349000,
1281830400:344200,
1282089600:340800,
1282176000:336200,
1282348800:331500,
1282521600:330200,
1282694400:326800,
1282867200:327200,
1283040000:328600,
1283472000:328200,
1283644800:330500,
1283731200:330000,
1283904000:333500,
1284076800:334000,
1284249600:342200,
1284508800:349100,
1284595200:352600,
1284854400:359900,
1285113600:365500,
1285286400:374100,
1285459200:381000,
1285545600:389300,
1285804800:394200,
1286064000:398900,
1286236800:399800,
1286496000:403900,
1286928000:405800,
1287273600:408900,
1287532800:413300,
1287705600:415600,
1287964800:419700,
1288137600:423900,
1288310400:429500,
1288569600:427600,
1288656000:427800,
1288742400:427800,
1289088000:425500,
1289174400:424600,
1289520000:423400,
1289779200:424400,
1290124800:428900,
1290297600:431700,
1290556800:442000,
1290643200:448900,
1290988800:454600,
1291334400:461700,
1291507200:461200,
1291766400:463800,
1291852800:463800,
1292112000:466300,
1292198400:464700,
1292284800:464700,
1292457600:466400,
1292630400:466400,
1292803200:465400,
1292976000:465400,
1293062400:466900,
1293235200:460600,
1293580800:447700,
1293840000:432700,
1294185600:417900,
1294358400:399100,
1294531200:386800,
1294617600:386800,
1294704000:376900,
1294790400:366600,
1294876800:366600,
1294963200:349100,
1295136000:349100,
1295222400:338400,
1295308800:324000,
1295395200:324000,
1295568000:310000,
1295654400:301200,
1295827200:294200,
1296000000:291000,
1296086400:291000,
1296259200:291700,
1296432000:291800,
1296604800:287800,
1296691200:271400,
1296950400:259700,
1297036800:258000,
1297123200:257700,
1297209600:257700,
1297382400:266700,
1297555200:272700,
1297641600:278700,
1297728000:294100,
1297814400:294100,
1297987200:310200,
1298160000:318300,
1298246400:324200,
1298419200:332100,
1298505600:336000,
1298678400:339500,
1298764800:346800,
1298851200:350700,
1299024000:355100,
1299110400:362500,
1299196800:366200,
1299369600:363700,
1299628800:360100,
1299801600:360500,
1299974400:364000,
1300060800:362100,
1300147200:357800,
1300233600:357800,
1300320000:352300,
1300492800:350900,
1300665600:353300,
1300752000:352300,
1301011200:351600,
1301184000:360700,
1301270400:358100,
1301443200:357400,
1301529600:364500,
1301702400:370300,
1301788800:375700,
1302048000:375800,
1302220800:376300,
1302307200:386600,
1302566400:388000,
1302739200:386200,
1302912000:400200,
1303084800:409500,
1303257600:409700,
1303344000:414700,
1303430400:420600,
1303516800:420600,
1303603200:422100,
1303689600:422600,
1303776000:422600,
1303862400:420900,
1304035200:425100,
1304121600:425100,
1304208000:419500,
1304294400:405500,
1304380800:405500,
1304467200:391200,
1304726400:384700,
1304899200:387200,
1304985600:385800,
1305158400:385800,
1305244800:380700,
1305417600:347659,
1305676800:367600,
1305849600:355700,
1305936000:353600,
1306022400:359800,
1306281600:365700,
1306368000:360700,
1306540800:359900,
1306713600:356000,
1306800000:356000,
1306886400:352800,
1307059200:348800,
1307232000:345100,
1307318400:343900,
1307404800:343900,
1307491200:343800,
1307750400:343800,
1307836800:351200,
1308096000:362500,
1308268800:365700,
1308355200:367900,
1308528000:367000,
1308700800:371400,
1308873600:374700,
1308960000:381000,
1309046400:382000,
1309305600:381100,
1309478400:383000,
1309564800:383000,
1309651200:385300,
1309737600:388400,
1309910400:391300,
1310169600:391000,
1310256000:391200,
1310515200:392400,
1310688000:394400,
1310860800:397300,
1311120000:395900,
1311292800:403200,
1311379200:403200,
1311465600:406900,
1311724800:409500,
1311897600:420100,
1311984000:420100,
1312070400:420000,
1312156800:421100,
1312329600:422000,
1312502400:423000,
1312675200:419700,
1312761600:419500,
1312934400:419100,
1313020800:413600,
1313193600:409500,
1313625600:406600,
1313884800:399500,
1314144000:396700,
1314316800:398800,
1314489600:396200,
1314576000:390300,
1314748800:384500,
1314921600:375900,
1315008000:375900,
1315094400:368800,
1315180800:359200,
1315353600:349200,
1315526400:336800,
1315612800:328700,
1315785600:317600,
1315958400:311500,
1316044800:303500,
1316131200:303500,
1316304000:283500,
1316563200:276700,
1316736000:267900,
1316908800:261200,
1316995200:254300,
1317081600:249100,
1317340800:242700,
1317427200:233400,
1317513600:233400,
1317600000:228300,
1317772800:223500,
1317945600:223300,
1318118400:222900,
1318204800:218900,
1318291200:217900,
1318550400:217000,
1318723200:214300,
1318809600:212300,
1318982400:213500,
1319155200:214600,
1319328000:219300,
1319414400:224100,
1319587200:231800,
1319760000:237700,
1319932800:241600,
1320192000:242800,
1320278400:237400,
1320451200:236900,
1320537600:232800,
1320796800:230600,
1320969600:231800,
1321142400:230400,
1321401600:241000,
1321660800:246800,
1321833600:251600,
1322006400:256400,
1322092800:263700,
1322179200:263700,
1322265600:268500,
1322438400:272000,
1322524800:272000,
1322611200:272800,
1322784000:276000,
1322956800:280300,
1323043200:280762,
1323129600:280762,
1323216000:282899,
1323302400:282899,
1323388800:283324,
1323475200:283324,
1323561600:282191,
1323648000:288392,
1323734400:288392,
1323820800:293441,
1323907200:293441,
1323993600:298225,
1324080000:298225,
1324166400:302471,
1324252800:302471,
1324339200:302876,
1324425600:302876,
1324512000:306533,
1324598400:306533,
1324684800:302937,
1324771200:302593,
1324857600:302593,
1324944000:305827,
1325030400:308363,
1325116800:308363,
1325203200:312466,
1325289600:312466,
1325376000:313532,
1325462400:313532,
1325548800:316050,
1325635200:316050,
1325721600:315828,
1325808000:317919,
1325894400:317919,
1325980800:316439,
1326067200:316439,
1326153600:317526,
1326240000:317526,
1326326400:317842,
1326412800:317842,
1326499200:320072,
1326585600:320072,
1326672000:316442,
1326758400:316442,
1326844800:315390,
1326931200:315390,
1327017600:315390,
1327104000:315432,
1327190400:315432,
1327276800:315701,
1327363200:315701,
1327449600:319600,
1327536000:319600,
1327622400:323273,
1327708800:324873,
1327795200:324873,
1327881600:329715,
1327968000:329715,
1328054400:329715,
1328140800:331118,
1328227200:331118,
1328313600:335475,
1328400000:335475,
1328486400:335475,
1328572800:340969,
1328659200:340969,
1328745600:340969,
1328832000:348876,
1328918400:348876,
1329004800:357330,
1329091200:357330,
1329177600:364828,
1329264000:364828,
1329350400:364828,
1329436800:367787,
1329523200:367787,
1329609600:365580,
1329696000:365580,
1329782400:368229,
1329868800:368229,
1329955200:366110,
1330041600:366110,
1330128000:367031,
1330214400:367031,
1330300800:365037,
1330387200:365037,
1330473600:365037,
1330560000:360292,
1330646400:360292,
1330732800:363559,
1330819200:363559,
1330905600:358193,
1330992000:358193,
1331078400:366934,
1331164800:378396,
1331251200:386957,
1331337600:395016,
1331424000:395016,
1331510400:400238,
1331596800:400238,
1331683200:408751,
1331769600:408751,
1331856000:408654,
1331942400:408654,
1332028800:405085,
1332115200:405085,
1332201600:401088,
1332288000:401088,
1332374400:401088,
1332460800:398917,
1332547200:396746,
1332633600:394576,
1332720000:392405,
1332806400:390234,
1332892800:390234,
1332979200:385051,
1333065600:385051,
1333152000:385051,
1333238400:373713,
1333324800:373713,
1333411200:364593,
1333497600:364593,
1333584000:364593,
1333670400:356234,
1333756800:356234,
1333843200:349353,
1333929600:349353,
1334016000:349353,
1334102400:342063,
1334188800:342063,
1334275200:342063,
1334361600:333385,
1334448000:333385,
1334534400:326598,
1334620800:326598,
1334707200:326598,
1334793600:317730,
1334880000:317730,
1334966400:317730,
1335052800:312531,
1335139200:312531,
1335225600:312531,
1335312000:304868,
1335398400:304868,
1335484800:296101,
1335571200:296101,
1335657600:287176,
1335744000:287176,
1335830400:276723,
1335916800:276723,
1336003200:267499,
1336089600:267499,
1336176000:259749,
1336262400:259749,
1336348800:251270,
1336435200:251270,
1336521600:240112,
1336608000:240112,
1336694400:232454,
1336780800:232454,
1336867200:224146,
1336953600:218527,
1337040000:218527,
1337126400:211572,
1337212800:211572,
1337299200:202992,
1337385600:202992,
1337472000:194925,
1337558400:194925,
1337644800:188148,
1337731200:188148,
1337817600:181478,
1337904000:181478,
1337990400:176122,
1338076800:176122,
1338163200:170592,
1338249600:170592,
1338336000:164598,
1338422400:164598,
1338508800:159528,
1338595200:159528,
1338681600:153911,
1338768000:150082,
1338854400:150082,
1338940800:147087,
1339027200:147087,
1339113600:142320,
1339200000:138543,
1339286400:138543,
1339372800:135783,
1339459200:135827,
1339545600:135827,
1339632000:135172,
1339718400:135172,
1339804800:133893,
1339891200:133893,
1339977600:132989,
1340064000:134041,
1340150400:134041,
1340236800:132401,
1340323200:133416,
1340409600:135406,
1340496000:135927,
1340582400:137699,
1340668800:137699,
1340755200:137273,
1340841600:138756,
1340928000:138756,
1341014400:138336,
1341100800:138336,
1341187200:135343,
1341273600:135343,
1341360000:133609,
1341446400:133609,
1341532800:131247,
1341619200:131247,
1341705600:129017,
1341792000:129017,
1341878400:128216,
1341964800:128698,
1342051200:128698,
1342137600:128885,
1342224000:128885,
1342310400:129495,
1342396800:129495,
1342483200:129626,
1342569600:131422,
1342656000:131422,
1342742400:131422,
1342828800:131870,
1342915200:131870,
1343001600:131870,
1343088000:130865,
1343174400:130865,
1343260800:128073,
1343347200:128073,
1343433600:126351,
1343520000:126351,
1343606400:124928,
1343692800:126295,
1343779200:126295,
1343865600:124953,
1343952000:124953,
1344038400:122393,
1344124800:122393,
1344211200:120547,
1344297600:120547,
1344384000:120092,
1344470400:120092,
1344556800:120765,
1344643200:120765,
1344729600:119983,
1344816000:119983,
1344902400:121668,
1344988800:121710,
1345075200:121710,
1345161600:120563,
1345248000:120563,
1345334400:117826,
1345420800:117826,
1345507200:117851,
1345593600:117851,
1345680000:114786,
1345766400:114786,
1345852800:113130,
1345939200:113130,
1346025600:111135,
1346112000:109400,
1346198400:109400,
1346284800:106192,
1346371200:106192,
1346457600:103985,
1346544000:100667,
1346630400:100667,
1346716800:98886,
1346803200:98886,
1346889600:95984,
1346976000:95984,
1347062400:93126,
1347148800:93126,
1347235200:90595,
1347321600:90595,
1347408000:88313,
1347494400:88313,
1347580800:85460,
1347667200:83881,
1347753600:83881,
1347840000:81617,
1347926400:81617,
1348012800:79269,
1348099200:79269,
1348185600:78198,
1348272000:78198,
1348358400:78188,
1348444800:78188,
1348531200:78188,
1348617600:78352,
1348704000:78352,
1348790400:80533,
1348876800:80533,
1348963200:80384,
1349049600:80384,
1349136000:81602,
1349222400:81602,
1349308800:82189,
1349395200:82189,
1349481600:83769,
1349568000:83769,
1349654400:83769,
1349740800:82319,
1349827200:82319,
1349913600:82319,
1350000000:80994,
1350086400:80994,
1350172800:80763,
1350259200:80763,
1350345600:81621,
1350432000:81621,
1350518400:79812,
1350604800:79812,
1350691200:79812,
1350777600:79282,
1350864000:79282,
1350950400:79282,
1351036800:78351,
1351123200:78351,
1351209600:78351,
1351296000:77231,
1351382400:77231,
1351468800:76610,
1351555200:76610,
1351641600:77400,
1351728000:77400,
1351814400:77400,
1351900800:77786,
1351987200:77786,
1352073600:77223,
1352160000:77397,
1352246400:77570,
1352332800:77744,
1352419200:77918,
1352505600:78091,
1352592000:78265,
1352678400:78438,
1352764800:78612,
1352851200:78612,
1352937600:79278,
1353024000:79278,
1353110400:77164,
1353196800:77164,
1353283200:77174,
1353369600:77174,
1353456000:77712,
1353542400:77712,
1353628800:77922,
1353715200:77922,
1353801600:79892,
1353888000:79892,
1353974400:81206,
1354060800:81206,
1354147200:81206,
1354233600:81206,
1354320000:82410,
1354406400:82410,
1354492800:82410,
1354579200:82715,
1354665600:82715,
1354752000:82715,
1354838400:81748,
1354924800:81748,
1355011200:81748,
1355097600:83057,
1355184000:83057,
1355270400:83057,
1355356800:84947,
1355443200:84947,
1355529600:84947,
1355616000:86830,
1355702400:86830,
1355788800:86830,
1355875200:88434,
1355961600:88434,
1356048000:88434,
1356134400:88434,
1356220800:89415,
1356307200:89415,
1356393600:89415,
1356480000:90920,
1356566400:90920,
1356652800:90920,
1356739200:91869,
1356825600:91869,
1356912000:91869,
1356998400:91869,
1357084800:94779,
1357171200:94779,
1357257600:94779,
1357344000:98667,
1357430400:98667,
1357516800:98667,
1357603200:98667,
1357689600:100833,
1357776000:100833,
1357862400:100833,
1357948800:100833,
1358035200:104545,
1358121600:104545,
1358208000:104545,
1358294400:104545,
1358380800:104545,
1358467200:108914,
1358553600:108914,
1358640000:108914,
1358726400:108914,
1358812800:112384,
1358899200:112384,
1358985600:112384,
1359072000:112384,
1359158400:112384,
1359244800:115371,
1359331200:115371,
1359417600:115371,
1359504000:115371,
1359590400:115371,
1359676800:119416,
1359763200:119416,
1359849600:119416,
1359936000:119416,
1360022400:123627,
1360108800:123627,
1360195200:123627,
1360281600:123627,
1360368000:127560,
1360454400:127560,
1360540800:127560,
1360627200:127560,
1360713600:130915,
1360800000:130915,
1360886400:130915,
1360972800:130915,
1361059200:130915,
1361145600:134568,
1361232000:134568,
1361318400:134568,
1361404800:134568,
1361491200:139121,
1361577600:139121,
1361664000:139121,
1361750400:144420,
1361836800:144420,
1361923200:144420,
1362009600:144420,
1362096000:144420,
1362182400:149392,
1362268800:149392,
1362355200:149392,
1362441600:149392,
1362528000:153558,
1362614400:153558,
1362700800:153558,
1362787200:153558,
1362873600:157647,
1362960000:157647,
1363046400:157647,
1363132800:157647,
1363219200:162557,
1363305600:162557,
1363392000:162557,
1363478400:162557,
1363564800:166720,
1363651200:166720,
1363737600:166720,
1363824000:166720,
1363910400:172285,
1363996800:172285,
1364083200:172285,
1364169600:177574,
1364256000:177574,
1364342400:177574,
1364428800:177574,
1364515200:182256,
1364601600:182256,
1364688000:182256,
1364774400:182256,
1364860800:186194,
1364947200:186886,
1365033600:187578,
1365120000:188270,
1365206400:188961,
1365292800:189653,
1365379200:190345,
1365465600:191037,
1365552000:193814,
1365638400:193814,
1365724800:193814,
1365811200:193814,
1365897600:193814,
1365984000:196352,
1366070400:196352,
1366156800:196352,
1366243200:196352,
1366329600:196352,
1366416000:200967,
1366502400:200967,
1366588800:200967,
1366675200:200967,
1366761600:200967,
1366848000:200967,
1366934400:207366,
1367020800:207366,
1367107200:207366,
1367193600:207366,
1367280000:207366,
1367366400:207366,
1367452800:213871,
1367539200:213871,
1367625600:213871,
1367712000:213871,
1367798400:213871,
1367884800:213871,
1367971200:220381,
1368057600:220381,
1368144000:220381,
1368230400:220381,
1368316800:220381,
1368403200:225515,
1368489600:225515,
1368576000:225515,
1368662400:225515,
1368748800:225515,
1368835200:225515,
1368921600:229995,
1369008000:229995,
1369094400:229995,
1369180800:229995,
1369267200:229995,
1369353600:233374,
1369440000:233374,
1369526400:233374,
1369612800:233374,
1369699200:233374,
1369785600:240696,
1369872000:240696,
1369958400:240696,
1370044800:240696,
1370131200:240696,
1370217600:247274,
1370304000:247274,
1370390400:247274,
1370476800:247274,
1370563200:247274,
1370649600:247274,
1370736000:256600,
1370822400:256600,
1370908800:256600,
1370995200:256600,
1371081600:256600,
1371168000:256600,
1371254400:263704,
1371340800:263704,
1371427200:263704