1230940800:16500,
1231113600:16900,
1231200000:17400,
1231632000:17400,
1231718400:17600,
1232150400:17600,
1232236800:17400,
1232409600:17600,
1232582400:17600,
1232755200:17200,
1232841600:16700,
1233014400:16200,
1233187200:16400,
1233532800:16400,
1233792000:16500,
1234051200:16500,
1234569600:15900,
1234656000:16100,
1234828800:16500,
1235174400:16700,
1235260800:17200,
1235433600:17000,
1235692800:16600,
1235779200:16600,
1235865600:16400,
1236124800:16400,
1236384000:16200,
1236470400:16400,
1236556800:16400,
1236729600:16500,
1236816000:16500,
1236988800:16200,
1237075200:16200,
1237248000:16300,
1237334400:16300,
1237420800:16600,
1237593600:16600,
1237766400:17000,
1238025600:17200,
1238198400:17200,
1238284800:17400,
1238544000:17700,
1238803200:18200,
1238976000:18600,
1239148800:19000,
1239321600:19600,
1239408000:19600,
1239494400:20100,
1239667200:20300,
1239840000:20700,
1240012800:21400,
1240272000:22000,
1240531200:22500,
1240704000:22900,
1240963200:23200,
1241049600:23200,
1241308800:23500,
1241481600:23900,
1241740800:23900,
1241827200:24100,
1242000000:23700,
1242259200:22600,
1242518400:21600,
1242691200:21400,
1242864000:21400,
1242950400:21600,
1243036800:21600,
1243123200:21900,
1243296000:22800,
1243468800:23100,
1243728000:23000,
1243900800:23100,
1244073600:22800,
1244160000:22756,
1244419200:22300,
1244851200:22400,
1245024000:22300,
1245283200:22100,
1245628800:22700,
1245801600:23100,
1246233600:24600,
1246406400:25400,
1246579200:26300,
1246752000:26900,
1246924800:27600,
1247097600:28700,
1247356800:30000,
1247529600:30600,
1247702400:31000,
1247961600:30500,
1248220800:30100,
1248307200:30300,
1248480000:31300,
1248566400:31300,
1248739200:32000,
1248825600:32900,
1248998400:33200,
1249171200:33400,
1249344000:33600,
1249603200:34200,
1249776000:33800,
1249948800:34400,
1250121600:33600,
1250208000:33600,
1250380800:33800,
1250640000:33300,
1250726400:33300,
1251072000:32500,
1251331200:32500,
1251417600:31900,
1251504000:32100,
1251763200:32300,
1251936000:32700,
1252195200:33600,
1252368000:33900,
1252454400:33900,
1252800000:34000,
1253145600:34000,
1253404800:34500,
1253577600:34700,
1253750400:35900,
1254096000:36500,
1254268800:37200,
1254355200:37200,
1254614400:37500,
1254873600:38700,
1255132800:39800,
1255392000:40700,
1255564800:40700,
1255651200:42100,
1255910400:43300,
1256428800:43300,
1257206400:49500,
1257292800:51300,
1257724800:53500,
1257897600:55700,
1258156800:57700,
1258416000:59600,
1258675200:59600,
1258848000:61600,
1259020800:60200,
1259193600:60200,
1259366400:58500,
1259625600:57600,
1259798400:57600,
1259884800:59900,
1260144000:61400,
1260489600:60900,
1260662400:60900,
1260748800:58000,
1261008000:55500,
1261353600:52700,
1261612800:50300,
1261958400:48700,
1262131200:47600,
1262304000:48400,
1262563200:48600,
1262736000:48400,
1262822400:48400,
1262908800:48300,
1263168000:47500,
1263427200:47500,
1263513600:48500,
1263772800:49700,
1263945600:49400,
1264032000:49700,
1264118400:49400,
1264204800:49400,
1264291200:49500,
1264464000:48300,
1264636800:48300,
1264809600:47400,
1264982400:46000,
1265241600:46000,
1265328000:47800,
1265587200:47800,
1265673600:49000,
1265846400:49100,
1266192000:48300,
1266278400:48300,
1266537600:47000,
1266710400:45900,
1267056000:46600,
1267401600:47500,
1267660800:48300,
1268006400:48500,
1268265600:49100,
1268438400:49800,
1268784000:50600,
1268956800:50600,
1269043200:52100,
1269388800:53900,
1269648000:55900,
1269993600:56900,
1270080000:56900,
1270339200:57700,
1270598400:57300,
1270771200:57300,
1270857600:57400,
1271116800:57700,
1271548800:59100,
1271894400:59100,
1272067200:60200,
1272412800:61700,
1272499200:61700,
1272844800:64300,
1273104000:67100,
1273881600:72300,
1274227200:74800,
1274313600:74800,
1274572800:78000,
1275004800:78000,
1275177600:81400,
1275609600:84700,
1275955200:88100,
1276214400:88100,
1276387200:91400,
1276646400:95200,
1276992000:99300,
1277424000:103600,
1277683200:108200,
1278028800:112800,
1278288000:117600,
1278633600:122700,
1278979200:122700,
1279065600:127900,
1279152000:127900,
1279324800:133300,
1279843200:133400,
1280275200:128700,
1280620800:131300,
1281139200:132800,
1281398400:132800,
1281484800:128100,
1281830400:122300,
1282176000:116900,
1282435200:111900,
1282694400:111900,
1282780800:107100,
1283040000:102200,
1283472000:97900,
1283731200:97900,
1283904000:93700,
1284249600:89600,
1284854400:85500,
1285200000:84900,
1285545600:85400,
1286150400:87100,
1286496000:87100,
1286755200:87500,
1286928000:87489,
1287273600:83400,
1287878400:82200,
1288310400:81100,
1288742400:81100,
1288828800:80900,
1289520000:80000,
1290124800:80300,
1290556800:81100,
1290988800:81800,
1291507200:83100,
1292025600:83100,
1292112000:82400,
1292457600:82400,
1292630400:82700,
1292976000:82700,
1293062400:82500,
1293235200:82500,
1293494400:80388,
1293580800:80400,
1293840000:80400,
1293926400:81800,
1294358400:81800,
1294531200:82700,
1294790400:82700,
1294876800:85100,
1295136000:85100,
1295222400:84500,
1295568000:84500,
1295654400:86100,
1296259200:86100,
1296432000:85900,
1296691200:85900,
1296950400:82500,
1297123200:79100,
1297209600:79100,
1297555200:75800,
1297728000:73200,
1297814400:73200,
1298160000:71100,
1298419200:68400,
1298678400:68400,
1298764800:66200,
1298851200:66200,
1299110400:63300,
1299196800:63300,
1299369600:62000,
1299974400:62000,
1300060800:62000,
1300147200:59400,
1300320000:59400,
1300492800:57900,
1300752000:57900,
1301011200:56100,
1301184000:56100,
1301270400:55100,
1301702400:55100,
1301788800:54200,
1302220800:53500,
1302307200:53500,
1302566400:52100,
1302739200:52100,
1302912000:51700,
1303344000:49600,
1303516800:49600,
1303689600:47900,
1303776000:47900,
1304121600:46300,
1304380800:46300,
1304467200:44600,
1304726400:44600,
1304985600:43700,
1305158400:43700,
1305504000:41900,
1305936000:41200,
1306368000:41200,
1306454400:39500,
1306800000:39500,
1307059200:38100,
1307404800:37600,
1307750400:37600,
1307836800:37300,
1308268800:37400,
1308441600:37400,
1308700800:37700,
1308960000:38500,
1309478400:39500,
1309564800:39500,
1309737600:40100,
1310169600:40100,
1310256000:41100,
1310601600:41140,
1310860800:41100,
1311120000:42300,
1311465600:42300,
1311724800:43200,
1311984000:43800,
1312156800:43800,
1312329600:44900,
1312675200:46300,
1312934400:46300,
1313020800:47100,
1313193600:47100,
1313625600:47700,
1313884800:47000,
1314489600:45700,
1314921600:43700,
1315094400:43700,
1315353600:41700,
1315612800:41700,
1315958400:40200,
1316304000:40200,
1316563200:39400,
1316908800:39400,
1316995200:40300,
1317427200:40300,
1317600000:41000,
1318291200:40100,
1318809600:40100,
1318982400:40900,
1319587200:40900,
1319760000:41400,
1320278400:41400,
1320364800:42300,
1320537600:42300,
1321142400:41200,
1321660800:41200,
1322006400:41500,
1322524800:41500,
1322784000:41100,
1323043200:41050,
1323388800:41050,
1323475200:41162,
1324080000:41162,
1324166400:42248,
1324598400:42248,
1324684800:42961,
1325116800:42961,
1325203200:42999,
1325376000:42999,
1325462400:42999,
1325548800:42999,
1325635200:42999,
1325721600:42999,
1325808000:43209,
1325894400:43209,
1325980800:43209,
1326067200:43209,
1326153600:43209,
1326240000:43209,
1326326400:43209,
1326412800:43209,
1326499200:43209,
1326585600:43427,
1326672000:43427,
1326758400:43427,
1326844800:43427,
1326931200:43427,
1327017600:43427,
1327104000:43427,
1327190400:43427,
1327276800:42992,
1327363200:42992,
1327449600:42992,
1327536000:42992,
1327622400:42992,
1327708800:42992,
1327795200:42992,
1327881600:42848,
1327968000:42848,
1328054400:42848,
1328140800:42848,
1328227200:42848,
1328313600:42848,
1328400000:42848,
1328486400:42848,
1328572800:42405,
1328659200:42405,
1328745600:42405,
1328832000:42405,
1328918400:42405,
1329004800:42405,
1329091200:42405,
1329177600:41661,
1329264000:41661,
1329350400:41661,
1329436800:41661,
1329523200:41661,
1329609600:41557,
1329696000:41557,
1329782400:41557,
1329868800:41557,
1329955200:41557,
1330041600:41557,
1330128000:41557,
1330214400:41557,
1330300800:40947,
1330387200:40947,
1330473600:40947,
1330560000:40947,
1330646400:40947,
1330732800:40947,
1330819200:40947,
1330905600:41004,
1330992000:41004,
1331078400:41004,
1331164800:41004,
1331251200:41004,
1331337600:41004,
1331424000:41004,
1331510400:42150,
1331596800:42150,
1331683200:42150,
1331769600:42150,
1331856000:42150,
1331942400:42150,
1332028800:42150,
1332115200:43777,
1332201600:43777,
1332288000:43777,
1332374400:43777,
1332460800:44125,
1332547200:44473,
1332633600:44821,
1332720000:45169,
1332806400:45517,
1332892800:45517,
1332979200:45517,
1333065600:45517,
1333152000:47539,
1333238400:47539,
1333324800:47539,
1333411200:47539,
1333497600:47539,
1333584000:47539,
1333670400:49739,
1333756800:49739,
1333843200:49739,
1333929600:49739,
1334016000:49739,
1334102400:49739,
1334188800:51925,
1334275200:51925,
1334361600:51925,
1334448000:51925,
1334534400:51925,
1334620800:51925,
1334707200:51925,
1334793600:51925,
1334880000:54132,
1334966400:54132,
1335052800:54132,
1335139200:54132,
1335225600:54132,
1335312000:54132,
1335398400:54132,
1335484800:54132,
1335571200:56495,
1335657600:56495,
1335744000:56495,
1335830400:56495,
1335916800:56495,
1336003200:56495,
1336089600:56495,
1336176000:56495,
1336262400:59052,
1336348800:59052,
1336435200:59052,
1336521600:59052,
1336608000:59052,
1336694400:59052,
1336780800:59052,
1336867200:59052,
1336953600:61534,
1337040000:61534,
1337126400:61534,
1337212800:61534,
1337299200:61534,
1337385600:61534,
1337472000:61534,
1337558400:63874,
1337644800:63874,
1337731200:63874,
1337817600:63874,
1337904000:63874,
1337990400:63874,
1338076800:63874,
1338163200:64806,
1338249600:64806,
1338336000:64806,
1338422400:64806,
1338508800:64806,
1338595200:64806,
1338681600:64806,
1338768000:67675,
1338854400:67675,
1338940800:67675,
1339027200:67675,
1339113600:67675,
1339200000:67675,
1339286400:67675,
1339372800:69590,
1339459200:69590,
1339545600:69590,
1339632000:69590,
1339718400:69590,
1339804800:69590,
1339891200:69509,
1339977600:69509,
1340064000:69509,
1340150400:69509,
1340236800:69509,
1340323200:69509,
1340409600:68328,
1340496000:68328,
1340582400:68328,
1340668800:68328,
1340755200:68328,
1340841600:68328,
1340928000:68298,
1341014400:68298,
1341100800:68298,
1341187200:68298,
1341273600:68298,
1341360000:68298,
1341446400:68298,
1341532800:69835,
1341619200:69835,
1341705600:69835,
1341792000:69835,
1341878400:69835,
1341964800:69835,
1342051200:69835,
1342137600:69571,
1342224000:69571,
1342310400:69571,
1342396800:69571,
1342483200:69571,
1342569600:69571,
1342656000:69682,
1342742400:69682,
1342828800:69682,
1342915200:69682,
1343001600:69682,
1343088000:69682,
1343174400:69682,
1343260800:69010,
1343347200:69010,
1343433600:69010,
1343520000:69010,
1343606400:69010,
1343692800:69010,
1343779200:69010,
1343865600:69408,
1343952000:69408,
1344038400:69408,
1344124800:69408,
1344211200:69408,
1344297600:69408,
1344384000:69408,
1344470400:70234,
1344556800:70234,
1344643200:70234,
1344729600:70234,
1344816000:70234,
1344902400:70234,
1344988800:70234,
1345075200:69418,
1345161600:69418,
1345248000:69418,
1345334400:69418,
1345420800:69418,
1345507200:69418,
1345593600:69418,
1345680000:69125,
1345766400:69125,
1345852800:69125,
1345939200:69125,
1346025600:69125,
1346112000:69125,
1346198400:69125,
1346284800:67180,
1346371200:67180,
1346457600:67180,
1346544000:67180,
1346630400:67180,
1346716800:67180,
1346803200:67180,
1346889600:65028,
1346976000:65028,
1347062400:65028,
1347148800:65028,
1347235200:65028,
1347321600:65028,
1347408000:65028,
1347494400:61990,
1347580800:61990,
1347667200:61990,
1347753600:61990,
1347840000:61990,
1347926400:61990,
1348012800:61990,
1348099200:61990,
1348185600:59300,
1348272000:59300,
1348358400:59300,
1348444800:59300,
1348531200:59300,
1348617600:59300,
1348704000:59300,
1348790400:59300,
1348876800:59300,
1348963200:59300,
1349049600:56559,
1349136000:56559,
1349222400:56559,
1349308800:56559,
1349395200:56559,
1349481600:56559,
1349568000:56559,
1349654400:56559,
1349740800:54313,
1349827200:54313,
1349913600:54313,
1350000000:54313,
1350086400:54313,
1350172800:54313,
1350259200:54313,
1350345600:54313,
1350432000:54313,
1350518400:52613,
1350604800:52613,
1350691200:52613,
1350777600:52613,
1350864000:52613,
1350950400:52613,
1351036800:52613,
1351123200:52613,
1351209600:52613,
1351296000:52613,
1351382400:52613,
1351468800:50914,
1351555200:50914,
1351641600:50914,
1351728000:50914,
1351814400:50914,
1351900800:50914,
1351987200:50914,
1352073600:50914,
1352160000:50882,
1352246400:50851,
1352332800:50819,
1352419200:50787,
1352505600:50755,
1352592000:50724,
1352678400:50692,
1352764800:50660,
1352851200:50660,
1352937600:50660,
1353024000:50660,
1353110400:50660,
1353196800:50660,
1353283200:50660,
1353369600:50145,
1353456000:50145,
1353542400:50145,
1353628800:50145,
1353715200:50145,
1353801600:50145,
1353888000:50145,
1353974400:50145,
1354060800:50145,
1354147200:50145,
1354233600:50145,
1354320000:50145,
1354406400:50145,
1354492800:50145,
1354579200:50145,
1354665600:49856,
1354752000:49856,
1354838400:49856,
1354924800:49856,
1355011200:49856,
1355097600:49856,
1355184000:49856,
1355270400:49856,
1355356800:49856,
1355443200:49856,
1355529600:49856,
1355616000:49856,
1355702400:49856,
1355788800:49856,
1355875200:51802,
1355961600:51802,
1356048000:51802,
1356134400:51802,
1356220800:51802,
1356307200:51802,
1356393600:51802,
1356480000:51802,
1356566400:51802,
1356652800:51802,
1356739200:51802,
1356825600:51802,
1356912000:51802,
1356998400:51802,
1357084800:53813,
1357171200:53813,
1357257600:53813,
1357344000:53813,
1357430400:53813,
1357516800:53813,
1357603200:53813,
1357689600:53813,
1357776000:53813,
1357862400:53813,
1357948800:53813,
1358035200:53813,
1358121600:53813,
1358208000:53813,
1358294400:53813,
1358380800:53813,
1358467200:55015,
1358553600:55015,
1358640000:55015,
1358726400:55015,
1358812800:55015,
1358899200:55015,
1358985600:55015,
1359072000:55015,
1359158400:55015,
1359244800:55015,
1359331200:55015,
1359417600:55015,
1359504000:55015,
1359590400:55015,
1359676800:55015,
1359763200:55015,
1359849600:55015,
1359936000:56413,
1360022400:56413,
1360108800:56413,
1360195200:56413,
1360281600:56413,
1360368000:56413,
1360454400:56413,
1360540800:56413,
1360627200:56413,
1360713600:56413,
1360800000:56413,
1360886400:56413,
1360972800:56413,
1361059200:56413,
1361145600:56413,
1361232000:56413,
1361318400:58766,
1361404800:58766,
1361491200:58766,
1361577600:58766,
1361664000:58766,
1361750400:58766,
1361836800:58766,
1361923200:58766,
1362009600:58766,
1362096000:58766,
1362182400:58766,
1362268800:58766,
1362355200:58766,
1362441600:58766,
1362528000:58766,
1362614400:58766,
1362700800:58766,
1362787200:58766,
1362873600:58766,
1362960000:59736,
1363046400:59736,
1363132800:59736,
1363219200:59736,
1363305600:59736,
1363392000:59736,
1363478400:59736,
1363564800:59736,
1363651200:59736,
1363737600:59736,
1363824000:59736,
1363910400:59736,
1363996800:59736,
1364083200:59736,
1364169600:59736,
1364256000:59736,
1364342400:59736,
1364428800:59736,
1364515200:59736,
1364601600:61620,
1364688000:61620,
1364774400:61620,
1364860800:61620,
1364947200:61620,
1365033600:61620,
1365120000:61620,
1365206400:61620,
1365292800:61620,
1365379200:61620,
1365465600:61620,
1365552000:61620,
1365638400:61620,
1365724800:61620,
1365811200:61620,
1365897600:61620,
1365984000:61620,
1366070400:61620,
1366156800:61620,
1366243200:61620,
1366329600:60436,
1366416000:60436,
1366502400:60436,
1366588800:60436,
1366675200:60436,
1366761600:60436,
1366848000:60436,
1366934400:60436,
1367020800:60436,
1367107200:60436,
1367193600:60436,
1367280000:60436,
1367366400:60436,
1367452800:60436,
1367539200:60436,
1367625600:60436,
1367712000:60436,
1367798400:60436,
1367884800:60436,
1367971200:60436,
1368057600:60436,
1368144000:60436,
1368230400:60722,
1368316800:60722,
1368403200:60722,
1368489600:60722,
1368576000:60722,
1368662400:60722,
1368748800:60722,
1368835200:60722,
1368921600:60722,
1369008000:60722,
1369094400:60722,
1369180800:60722