1230854400:77700,
1231027200:77400,
1231113600:77500,
1231200000:77700,
1231286400:77200,
1231372800:77500,
1231545600:77400,
1231632000:77600,
1231718400:77600,
1231891200:77400,
1231977600:77500,
1232150400:77400,
1232236800:77600,
1232323200:77800,
1232409600:77100,
1232582400:77400,
1232668800:77400,
1232755200:77600,
1232841600:77600,
1232928000:77800,
1233100800:77600,
1233187200:77400,
1233273600:77400,
1233532800:77700,
1233619200:77800,
1233792000:77800,
1233964800:77900,
1234051200:77900,
1234224000:77800,
1234483200:77900,
1234569600:77700,
1234656000:77800,
1234828800:77600,
1235174400:77600,
1235260800:77800,
1235433600:77700,
1235606400:77500,
1235779200:77700,
1235865600:77800,
1235952000:77400,
1236124800:77800,
1236211200:77700,
1236384000:77500,
1236470400:77700,
1236556800:77000,
1236643200:77100,
1236729600:77200,
1236816000:77400,
1236902400:77400,
1236988800:77200,
1237075200:77400,
1237248000:77000,
1237334400:77000,
1237420800:76900,
1237593600:77100,
1237766400:77400,
1237852800:77700,
1238025600:77200,
1238112000:77500,
1238198400:77700,
1238284800:77600,
1238371200:76900,
1238457600:77500,
1238716800:77700,
1238803200:77600,
1238889600:77300,
1238976000:77600,
1239062400:76900,
1239148800:77600,
1239321600:77600,
1239408000:77700,
1239494400:77300,
1239580800:76400,
1239753600:76900,
1239840000:76700,
1239926400:76200,
1240012800:76300,
1240099200:76400,
1240185600:76500,
1240272000:76800,
1240358400:76900,
1240444800:77100,
1240617600:77400,
1240790400:77500,
1240963200:77400,
1241049600:77300,
1241136000:77100,
1241308800:77400,
1241395200:77500,
1241481600:77200,
1241568000:77300,
1241654400:77300,
1241740800:77700,
1241827200:77500,
1241913600:77600,
1242000000:77200,
1242086400:77300,
1242172800:76800,
1242259200:76600,
1242345600:76400,
1242432000:76000,
1242518400:75800,
1242604800:75700,
1242691200:75200,
1242777600:75200,
1242864000:76000,
1242950400:76800,
1243036800:76700,
1243123200:77100,
1243296000:76600,
1243382400:76800,
1243468800:76900,
1243555200:77000,
1243728000:77300,
1243814400:77000,
1243900800:77100,
1244073600:76800,
1244160000:76700,
1244419200:75900,
1244505600:75500,
1244592000:75400,
1244678400:75700,
1244764800:76700,
1244851200:76200,
1245024000:72700,
1245369600:56100,
1245628800:57500,
1245974400:53900,
1246320000:57700,
1246406400:53700,
1246492800:53727,
1246579200:53600,
1246752000:53800,
1246924800:54400,
1247097600:53700,
1247184000:54400,
1247356800:53680,
1247529600:53600,
1248566400:53700,
1248739200:54000,
1248825600:53800,
1248912000:53600,
1249516800:53600,
1249603200:53600,
1249689600:53700,
1249776000:54500,
1249862400:55400,
1249948800:55700,
1250121600:54800,
1250208000:56200,
1250294400:57100,
1250380800:58700,
1250467200:60600,
1250640000:64700,
1250726400:66200,
1250899200:66900,
1250985600:61300,
1251072000:58700,
1251158400:56500,
1251244800:55300,
1251331200:55300,
1251417600:56100,
1251504000:57900,
1251763200:59100,
1251849600:60400,
1251936000:62200,
1252108800:62500,
1252195200:58600,
1252368000:58500,
1252540800:59000,
1252800000:60500,
1252886400:60500,
1252972800:59900,
1253145600:59300,
1253318400:57800,
1253404800:58300,
1253577600:56500,
1253664000:58600,
1253750400:58500,
1253923200:58100,
1254009600:56800,
1254096000:55400,
1254268800:56200,
1254355200:57800,
1254528000:56400,
1254614400:55300,
1254787200:56000,
1254873600:55300,
1255046400:55000,
1255132800:54500,
1255305600:55500,
1255392000:54700,
1255478400:55300,
1255564800:55300,
1255651200:55100,
1255737600:55500,
1255910400:54600,
1257033600:53268,
1257292800:58200,
1257552000:58700,
1257724800:62600,
1257897600:70400,
1258070400:73400,
1258156800:73000,
1258329600:73300,
1258416000:76900,
1258502400:76800,
1258675200:77100,
1258848000:78200,
1258934400:78100,
1259193600:78200,
1259366400:78100,
1259452800:78200,
1259625600:78200,
1259712000:78000,
1259884800:78200,
1260230400:78100,
1260316800:78200,
1260662400:78200,
1260921600:78100,
1261008000:78200,
1261440000:78100,
1261526400:78200,
1261612800:78100,
1261699200:78200,
1261958400:78100,
1262131200:78200,
1262304000:78100,
1262736000:78200,
1262822400:78200,
1262908800:77900,
1262995200:78200,
1263168000:78100,
1263254400:78200,
1263427200:78200,
1263513600:78000,
1263772800:78200,
1264032000:78200,
1264118400:78100,
1264204800:78200,
1264291200:78100,
1264377600:78200,
1264636800:78200,
1264723200:78100,
1264809600:78200,
1264982400:78100,
1265155200:78200,
1265241600:78200,
1265328000:78100,
1265587200:78200,
1265760000:78100,
1265846400:78200,
1266537600:78100,
1266710400:78200,
1267056000:78200,
1267488000:77900,
1267660800:77700,
1267833600:78200,
1268265600:78200,
1268438400:78100,
1268611200:78200,
1268956800:78200,
1269043200:78100,
1269216000:78200,
1269561600:78100,
1269648000:78200,
1270252800:78200,
1270598400:78200,
1270771200:78100,
1270857600:78200,
1271721600:77900,
1271808000:78200,
1271894400:78200,
1272067200:78100,
1272153600:78200,
1272240000:77500,
1272412800:78200,
1272499200:78200,
1272672000:78100,
1272758400:78200,
1273017600:77900,
1273104000:78100,
1273190400:78200,
1273968000:78000,
1274054400:78200,
1274313600:78200,
1274400000:78000,
1274572800:78100,
1274832000:78200,
1275004800:78200,
1275436800:77900,
1275609600:78200,
1276214400:78200,
1276387200:78100,
1276646400:78200,
1276992000:77900,
1277078400:77500,
1277251200:78200,
1277424000:78200,
1277510400:78100,
1277856000:78200,
1278028800:78200,
1278633600:78100,
1278720000:78200,
1279152000:78200,
1279584000:78000,
1279670400:78200,
1279843200:78100,
1280275200:78200,
1280620800:77900,
1280707200:78200,
1281139200:77800,
1281225600:78200,
1281398400:78100,
1281484800:78100,
1281571200:78200,
1282176000:78200,
1282262400:78200,
1282521600:78000,
1282608000:78200,
1282953600:77900,
1283126400:78200,
1283472000:78000,
1283644800:78200,
1283731200:78200,
1284163200:78100,
1284249600:78200,
1284854400:78200,
1285459200:78200,
1285718400:78200,
1286064000:78100,
1286150400:77800,
1286236800:78200,
1286841600:78200,
1287273600:78200,
1287532800:77800,
1287705600:78200,
1287964800:78100,
1288137600:78200,
1288310400:78100,
1288483200:78200,
1288742400:78200,
1289174400:77900,
1289347200:78200,
1289692800:78100,
1289779200:78200,
1290297600:78100,
1290384000:78200,
1290988800:78000,
1291161600:77800,
1291334400:78200,
1291939200:78200,
1292284800:78200,
1292457600:78100,
1292544000:77800,
1292630400:78200,
1293235200:78200,
1293408000:78200,
1293580800:78100,
1293667200:78100,
1293753600:78200,
1294099200:78200,
1294185600:77800,
1294358400:78100,
1294617600:78200,
1295222400:78200,
1295308800:77900,
1295395200:77700,
1295568000:78200,
1296172800:78200,
1296432000:78200,
1296691200:77500,
1296950400:77600,
1297036800:78000,
1297123200:78200,
1297209600:78200,
1297382400:78000,
1297555200:80800,
1297641600:82400,
1297728000:76700,
1297814400:76700,
1297987200:73600,
1298160000:71800,
1298246400:77730,
1298419200:80100,
1298505600:79400,
1298678400:80300,
1298764800:81300,
1298851200:81600,
1299024000:80000,
1299110400:81500,
1299196800:82000,
1299369600:84500,
1299542400:83000,
1299801600:77500,
1299974400:76200,
1300060800:79400,
1300147200:82100,
1300233600:82100,
1300320000:82900,
1300492800:86100,
1300665600:85600,
1300752000:84800,
1301011200:84700,
1301184000:81200,
1301270400:82100,
1301443200:82000,
1301529600:82800,
1301702400:80800,
1301788800:78600,
1301875200:78500,
1302048000:78600,
1302220800:80800,
1302307200:80700,
1302393600:81800,
1302566400:82800,
1302739200:83800,
1302912000:84863,
1302998400:85900,
1303084800:86400,
1303257600:80600,
1303344000:78000,
1303430400:76300,
1303516800:74800,
1303603200:73900,
1303689600:73200,
1303776000:75100,
1303862400:77600,
1303948800:79400,
1304121600:80700,
1304294400:81200,
1304380800:81700,
1304467200:80700,
1304640000:82500,
1304726400:83100,
1304899200:84300,
1304985600:84300,
1305158400:83700,
1305244800:82900,
1305417600:83600,
1305504000:83500,
1305676800:83700,
1305849600:84800,
1305936000:84700,
1306022400:84200,
1306281600:83200,
1306368000:84600,
1306454400:86100,
1306540800:85300,
1306627200:84200,
1306713600:83700,
1306800000:84600,
1306886400:85800,
1307059200:85700,
1307232000:86000,
1307318400:85800,
1307404800:84400,
1307491200:82300,
1307664000:77700,
1307750400:77700,
1307836800:78800,
1307923200:79300,
1308096000:77300,
1308182400:78025,
1308355200:77500,
1308441600:77300,
1308700800:74100,
1308873600:72600,
1308960000:73700,
1309046400:75400,
1309132800:76200,
1309305600:75300,
1309478400:78500,
1309564800:78500,
1309651200:77800,
1309737600:76600,
1309910400:77500,
1309996800:79238,
1310169600:81800,
1310256000:80700,
1310342400:79800,
1310515200:80300,
1310688000:81300,
1310860800:82300,
1310947200:83800,
1311120000:83600,
1311206400:82888,
1311379200:80500,
1311465600:80400,
1311552000:80200,
1311724800:78000,
1311897600:78500,
1311984000:79900,
1312070400:82600,
1312156800:84800,
1312329600:84200,
1312502400:82500,
1312675200:82000,
1312761600:81600,
1312934400:83700,
1313020800:85200,
1313193600:83500,
1313452800:78269,
1313625600:78100,
1313884800:80000,
1313971200:78700,
1314144000:78800,
1314316800:81200,
1314489600:82300,
1314576000:83500,
1314748800:82700,
1314921600:81800,
1315008000:81300,
1315094400:79400,
1315180800:79000,
1315353600:79300,
1315526400:80300,
1315612800:80100,
1315699200:80500,
1315785600:81000,
1315958400:80900,
1316044800:81500,
1316131200:81600,
1316304000:82500,
1316563200:84800,
1316736000:85600,
1316908800:85900,
1316995200:85300,
1317081600:85100,
1317340800:83700,
1317427200:83200,
1317513600:83200,
1317600000:82500,
1317772800:84400,
1317945600:86100,
1318118400:86900,
1318204800:85400,
1318291200:83700,
1318377600:83100,
1318550400:82300,
1318723200:81700,
1318809600:81500,
1318982400:80700,
1319155200:80900,
1319328000:80600,
1319414400:80900,
1319587200:77600,
1319760000:74300,
1319932800:75300,
1320019200:76400,
1320192000:78500,
1320278400:79300,
1320364800:78400,
1320451200:79200,
1320537600:78900,
1320624000:78000,
1320796800:76400,
1320969600:76700,
1321401600:76800,
1321488000:76400,
1321660800:73800,
1321833600:73300,
1322006400:74500,
1322092800:74300,
1322179200:74400,
1322265600:74900,
1322438400:73700,
1322524800:72100,
1322611200:70800,
1322784000:69500,
1323043200:69664,
1323129600:69613,
1323216000:69870,
1323302400:69427,
1323388800:69917,
1323475200:69765,
1323561600:69622,
1323648000:70088,
1323734400:69398,
1323820800:69946,
1323907200:69849,
1323993600:69595,
1324080000:69360,
1324166400:69635,
1324252800:69405,
1324339200:69573,
1324425600:69851,
1324512000:69848,
1324598400:69858,
1324684800:69756,
1324771200:69246,
1324857600:69935,
1324944000:69565,
1325030400:68090,
1325116800:66590,
1325203200:65108,
1325289600:66376,
1325376000:67910,
1325462400:68803,
1325548800:68844,
1325635200:68303,
1325721600:67353,
1325808000:65843,
1325894400:63678,
1325980800:62995,
1326067200:62904,
1326153600:62333,
1326240000:61481,
1326326400:62084,
1326412800:62740,
1326499200:62949,
1326585600:62916,
1326672000:62216,
1326758400:62844,
1326844800:64000,
1326931200:63121,
1327017600:63249,
1327104000:63708,
1327190400:63575,
1327276800:64368,
1327363200:64370,
1327449600:63806,
1327536000:64065,
1327622400:64060,
1327708800:63206,
1327795200:62233,
1327881600:62791,
1327968000:62088,
1328054400:63405,
1328140800:63308,
1328227200:63529,
1328313600:64527,
1328400000:64046,
1328486400:63330,
1328572800:61845,
1328659200:60040,
1328745600:60200,
1328832000:59781,
1328918400:61778,
1329004800:62668,
1329091200:61487,
1329177600:61165,
1329264000:60925,
1329350400:61790,
1329436800:64077,
1329523200:63426,
1329609600:61327,
1329696000:61351,
1329782400:62554,
1329868800:62191,
1329955200:60938,
1330041600:61657,
1330128000:61783,
1330214400:61629,
1330300800:61564,
1330387200:62207,
1330473600:62805,
1330560000:62045,
1330646400:62311,
1330732800:61871,
1330819200:61478,
1330905600:61598,
1330992000:62843,
1331078400:63181,
1331164800:63618,
1331251200:63309,
1331337600:62277,
1331424000:60264,
1331510400:59219,
1331596800:58177,
1331683200:57110,
1331769600:54621,
1331856000:52704,
1331942400:51036,
1332028800:49311,
1332115200:48645,
1332201600:48878,
1332288000:50230,
1332374400:50364,
1332460800:50683,
1332547200:51002,
1332633600:51321,
1332720000:51640,
1332806400:51959,
1332892800:51883,
1332979200:51424,
1333065600:51322,
1333152000:51206,
1333238400:50684,
1333324800:50558,
1333411200:50199,
1333497600:49835,
1333584000:49432,
1333670400:49274,
1333756800:49276,
1333843200:49296,
1333929600:49155,
1334016000:48977,
1334102400:49308,
1334188800:49897,
1334275200:50804,
1334361600:50510,
1334448000:50294,
1334534400:50096,
1334620800:50439,
1334707200:50559,
1334793600:49897,
1334880000:49870,
1334966400:50240,
1335052800:49897,
1335139200:49771,
1335225600:50368,
1335312000:50306,
1335398400:50898,
1335484800:50599,
1335571200:51092,
1335657600:51158,
1335744000:50630,
1335830400:50122,
1335916800:49841,
1336003200:48792,
1336089600:47855,
1336176000:47497,
1336262400:47494,
1336348800:48073,
1336435200:48621,
1336521600:48121,
1336608000:48002,
1336694400:47876,
1336780800:47333,
1336867200:47037,
1336953600:46841,
1337040000:47555,
1337126400:47473,
1337212800:47018,
1337299200:46406,
1337385600:47483,
1337472000:49705,
1337558400:51371,
1337644800:53650,
1337731200:56322,
1337817600:57341,
1337904000:54561,
1337990400:52066,
1338076800:50216,
1338163200:48709,
1338249600:48871,
1338336000:48821,
1338422400:48849,
1338508800:49414,
1338595200:49593,
1338681600:50035,
1338768000:50351,
1338854400:51514,
1338940800:52901,
1339027200:54830,
1339113600:55576,
1339200000:54714,
1339286400:54368,
1339372800:53065,
1339459200:53077,
1339545600:52950,
1339632000:52777,
1339718400:52765,
1339804800:52562,
1339891200:53283,
1339977600:52174,
1340064000:52101,
1340150400:53374,
1340236800:53798,
1340323200:52878,
1340409600:53634,
1340496000:55370,
1340582400:57832,
1340668800:59561,
1340755200:59041,
1340841600:60079,
1340928000:60684,
1341014400:59530,
1341100800:58033,
1341187200:57584,
1341273600:56771,
1341360000:55336,
1341446400:54888,
1341532800:53163,
1341619200:51707,
1341705600:50502,
1341792000:49437,
1341878400:48733,
1341964800:48312,
1342051200:47715,
1342137600:48437,
1342224000:48565,
1342310400:48591,
1342396800:49438,
1342483200:49368,
1342569600:49648,
1342656000:50431,
1342742400:51200,
1342828800:51041,
1342915200:51418,
1343001600:50171,
1343088000:50571,
1343174400:50860,
1343260800:51601,
1343347200:51673,
1343433600:52940,
1343520000:52901,
1343606400:52926,
1343692800:53356,
1343779200:53940,
1343865600:53959,
1343952000:54476,
1344038400:54755,
1344124800:56560,
1344211200:58227,
1344297600:60796,
1344384000:63166,
1344470400:66036,
1344556800:69108,
1344643200:72441,
1344729600:75907,
1344816000:79526,
1344902400:82358,
1344988800:81161,
1345075200:77346,
1345161600:73478,
1345248000:69804,
1345334400:66364,
1345420800:64151,
1345507200:64420,
1345593600:66161,
1345680000:66225,
1345766400:67572,
1345852800:69300,
1345939200:71472,
1346025600:72992,
1346112000:74447,
1346198400:75539,
1346284800:75329,
1346371200:74352,
1346457600:71952,
1346544000:70189,
1346630400:69238,
1346716800:68383,
1346803200:66501,
1346889600:63849,
1346976000:64128,
1347062400:64358,
1347148800:65480,
1347235200:66114,
1347321600:64128,
1347408000:62930,
1347494400:62596,
1347580800:63484,
1347667200:62765,
1347753600:63719,
1347840000:64647,
1347926400:64635,
1348012800:64835,
1348099200:64685,
1348185600:64063,
1348272000:64823,
1348358400:64049,
1348444800:64542,
1348531200:64906,
1348617600:65013,
1348704000:65466,
1348790400:65537,
1348876800:65398,
1348963200:65277,
1349049600:65152,
1349136000:65562,
1349222400:65157,
1349308800:65718,
1349395200:65078,
1349481600:64783,
1349568000:63479,
1349654400:62690,
1349740800:61688,
1349827200:60409,
1349913600:59965,
1350000000:59195,
1350086400:58772,
1350172800:58035,
1350259200:57989,
1350345600:57916,
1350432000:58995,
1350518400:59491,
1350604800:60118,
1350691200:61591,
1350777600:63849,
1350864000:65506,
1350950400:65607,
1351036800:64935,
1351123200:64250,
1351209600:62518,
1351296000:61498,
1351382400:60900,
1351468800:60043,
1351555200:61227,
1351641600:63241,
1351728000:64382,
1351814400:63261,
1351900800:63705,
1351987200:65239,
1352073600:68173,
1352160000:67470,
1352246400:66767,
1352332800:66064,
1352419200:65361,
1352505600:64657,
1352592000:63954,
1352678400:63251,
1352764800:62548,
1352851200:62077,
1352937600:63285,
1353024000:64398,
1353110400:63003,
1353196800:61069,
1353283200:59383,
1353369600:56717,
1353456000:54333,
1353542400:52486,
1353628800:51222,
1353715200:49488,
1353801600:48907,
1353888000:47441,
1353974400:46159,
1354060800:46213,
1354147200:45753,
1354233600:46390,
1354320000:46585,
1354406400:46680,
1354492800:45892,
1354579200:46295,
1354665600:46264,
1354752000:46121,
1354838400:46860,
1354924800:46860,
1355011200:46232,
1355097600:46203,
1355184000:46939,
1355270400:46939,
1355356800:46442,
1355443200:46442,
1355529600:46023,
1355616000:46023,
1355702400:46469,
1355788800:46787,
1355875200:46487,
1355961600:46487,
1356048000:45815,
1356134400:45815,
1356220800:46489,
1356307200:46427,
1356393600:45477,
1356480000:45477,
1356566400:46485,
1356652800:46485,
1356739200:46742,
1356825600:46798,
1356912000:46486,
1356998400:46604,
1357084800:45837,
1357171200:46536,
1357257600:46536,
1357344000:46558,
1357430400:46425,
1357516800:46015,
1357603200:45905,
1357689600:46611,
1357776000:46611,
1357862400:46330,
1357948800:46324,
1358035200:45786,
1358121600:46097,
1358208000:46260,
1358294400:46659,
1358380800:46629,
1358467200:45879,
1358553600:46281,
1358640000:46727,
1358726400:46367,
1358812800:46003,
1358899200:46003,
1358985600:46286,
1359072000:46721,
1359158400:46442,
1359244800:45851,
1359331200:46369,
1359417600:46271,
1359504000:46089,
1359590400:46302,
1359676800:46070,
1359763200:46716,
1359849600:45872,
1359936000:46723,
1360022400:46723,
1360108800:46347,
1360195200:46413,
1360281600:46315,
1360368000:46844,
1360454400:46844,
1360540800:45740,
1360627200:45888,
1360713600:46636,
1360800000:46702,
1360886400:46702,
1360972800:46262,
1361059200:46262,
1361145600:46335,
1361232000:46045,
1361318400:46293,
1361404800:46118,
1361491200:46198,
1361577600:46590,
1361664000:46590,
1361750400:45975,
1361836800:45975,
1361923200:46197,
1362009600:46703,
1362096000:46703,
1362182400:46534,
1362268800:46534,
1362355200:46587,
1362441600:46662,
1362528000:46280,
1362614400:46280,
1362700800:46215,
1362787200:46080,
1362873600:46483,
1362960000:46553,
1363046400:46438,
1363132800:46298,
1363219200:46457,
1363305600:46591,
1363392000:46591,
1363478400:46622,
1363564800:46837,
1363651200:47159,
1363737600:46776,
1363824000:46776,
1363910400:45965,
1363996800:46088,
1364083200:46211,
1364169600:46043,
1364256000:46043,
1364342400:46596,
1364428800:46757,
1364515200:46504,
1364601600:46737,
1364688000:46613,
1364774400:46613,
1364860800:46459,
1364947200:46337,
1365033600:46216,
1365120000:46094,
1365206400:45972,
1365292800:45850,
1365379200:45729,
1365465600:45607,
1365552000:46044,
1365638400:46044,
1365724800:46376,
1365811200:46347,
1365897600:46619,
1365984000:46687,
1366070400:46347,
1366156800:46347,
1366243200:46398,
1366329600:46363,
1366416000:46705,
1366502400:46353,
1366588800:46615,
1366675200:46615,
1366761600:46523,
1366848000:46146,
1366934400:46146,
1367020800:46461,
1367107200:46490,
1367193600:46824,
1367280000:46302,
1367366400:46118,
1367452800:46052,
1367539200:46049,
1367625600:46049,
1367712000:46133,
1367798400:45660,
1367884800:45925,
1367971200:45687,
1368057600:45876,
1368144000:45876,
1368230400:46153,
1368316800:46301,
1368403200:46301,
1368489600:46211,
1368576000:46211,
1368662400:46735,
1368748800:46735,
1368835200:46707,
1368921600:46799,
1369008000:46799,
1369094400:46227,
1369180800:46227