1280880000:310000,
1281052800:325000,
1281139200:310000,
1281225600:339300,
1281312000:339300,
1281398400:355000,
1281571200:365900,
1281744000:351000,
1281830400:336200,
1281916800:325100,
1282089600:302900,
1282176000:294500,
1282262400:286200,
1282348800:277200,
1282435200:269800,
1282521600:262200,
1282608000:253100,
1282694400:247300,
1282780800:238100,
1282867200:232200,
1282953600:224700,
1283040000:217900,
1283126400:212800,
1283212800:205100,
1283299200:199000,
1283385600:193500,
1283472000:188200,
1283644800:177100,
1283731200:170100,
1283817600:165200,
1283904000:159800,
1283990400:154100,
1284076800:149400,
1284163200:144200,
1284249600:139100,
1284508800:134500,
1284595200:120900,
1284854400:116800,
1284940800:109000,
1285113600:104900,
1285286400:94300,
1285372800:90500,
1285545600:84000,
1285718400:80700,
1285804800:77600,
1286064000:73700,
1286150400:71100,
1286236800:68100,
1286496000:65400,
1286755200:59600,
1286841600:57300,
1287100800:54500,
1287273600:50700,
1287532800:49600,
1287705600:48600,
1287878400:49300,
1287964800:51200,
1288137600:53100,
1288310400:54700,
1288483200:56200,
1288656000:56800,
1288742400:56800,
1288915200:56400,
1289088000:56100,
1289347200:56900,
1289520000:56100,
1289692800:57000,
1289952000:56300,
1290124800:55100,
1290297600:53800,
1290556800:52600,
1290643200:50900,
1290816000:50100,
1291161600:50700,
1291334400:50900,
1291507200:51200,
1291766400:51600,
1291852800:51000,
1292198400:49700,
1292284800:49700,
1292457600:50200,
1292630400:50700,
1292803200:52000,
1292976000:53900,
1293062400:54800,
1293235200:54800,
1293408000:53100,
1293580800:51100,
1293753600:49800,
1293840000:49800,
1293926400:50000,
1294185600:50900,
1294358400:52800,
1294531200:54700,
1294617600:55900,
1294704000:55900,
1294790400:61100,
1294876800:63800,
1294963200:65600,
1295136000:68200,
1295222400:66500,
1295308800:66500,
1295395200:67000,
1295568000:67000,
1295654400:67500,
1295827200:67600,
1296000000:66600,
1296086400:67400,
1296259200:67500,
1296432000:67800,
1296604800:65900,
1296691200:62800,
1296950400:60000,
1297036800:58300,
1297123200:56400,
1297209600:56400,
1297382400:54400,
1297555200:52100,
1297641600:51300,
1297728000:50900,
1297814400:50900,
1297987200:50100,
1298160000:48800,
1298246400:47600,
1298419200:46600,
1298505600:45400,
1298678400:44800,
1298764800:44400,
1298851200:45500,
1299024000:45600,
1299110400:44700,
1299196800:45000,
1299369600:44300,
1299628800:44600,
1299801600:44900,
1299974400:47700,
1300060800:49500,
1300147200:50500,
1300233600:50500,
1300320000:50700,
1300492800:50400,
1300665600:49600,
1300752000:48000,
1301011200:46600,
1301184000:45300,
1301270400:45400,
1301443200:44600,
1301529600:44400,
1301702400:44300,
1301788800:45000,
1302048000:45200,
1302220800:45100,
1302307200:44500,
1302566400:42800,
1302739200:41500,
1302912000:40900,
1303084800:39900,
1303257600:39700,
1303344000:39100,
1303430400:38400,
1303516800:38400,
1303603200:37800,
1303689600:39000,
1303776000:39000,
1303862400:39500,
1304035200:39900,
1304121600:39900,
1304208000:39800,
1304294400:40000,
1304380800:40000,
1304467200:39800,
1304726400:39200,
1304899200:38600,
1304985600:37600,
1305158400:37600,
1305244800:36700,
1305417600:36000,
1305504000:35100,
1305849600:34300,
1305936000:34000,
1306022400:34000,
1306281600:34500,
1306368000:34700,
1306540800:35000,
1306713600:35200,
1306800000:35200,
1306886400:34700,
1307059200:34500,
1307232000:34300,
1307318400:34300,
1307404800:34100,
1307491200:33700,
1307750400:33200,
1307836800:33600,
1308096000:34300,
1308355200:34000,
1308441600:34000,
1308700800:33700,
1308873600:33800,
1308960000:33100,
1309132800:32700,
1309305600:32500,
1309478400:33100,
1309564800:33100,
1309651200:32900,
1309737600:32500,
1309910400:32400,
1310169600:32100,
1310256000:32000,
1310515200:31800,
1310860800:30600,
1311120000:30500,
1311292800:29600,
1311379200:30200,
1311465600:30200,
1311724800:30600,
1311897600:31200,
1311984000:31500,
1312070400:31500,
1312156800:31700,
1312329600:31900,
1312502400:32100,
1312675200:32600,
1312761600:33100,
1312934400:33200,
1313020800:33200,
1313193600:33400,
1313625600:33400,
1313971200:33700,
1314144000:34100,
1314316800:34000,
1314489600:34300,
1314576000:34500,
1314921600:34300,
1315008000:33900,
1315094400:33900,
1315180800:33700,
1315353600:33800,
1315526400:33100,
1315612800:33100,
1315699200:32800,
1315958400:31900,
1316044800:32500,
1316131200:32500,
1316304000:32700,
1316563200:32800,
1316736000:33200,
1316908800:33000,
1316995200:33100,
1317081600:33100,
1317340800:33400,
1317427200:33100,
1317513600:33100,
1317600000:33500,
1317945600:34000,
1318118400:34900,
1318291200:35400,
1318550400:35200,
1318809600:34900,
1318982400:34600,
1319328000:34300,
1319414400:33900,
1319587200:33000,
1319760000:31800,
1319932800:30200,
1320192000:29200,
1320278400:29200,
1320364800:28100,
1320451200:28100,
1320537600:26700,
1320796800:26000,
1321142400:25000,
1321401600:24700,
1321488000:24000,
1321660800:24000,
1321833600:23100,
1322006400:22800,
1322092800:22800,
1322179200:22000,
1322265600:22000,
1322438400:21200,
1322524800:21200,
1322784000:20600,
1322956800:20500,
1323043200:20514,
1323216000:20514,
1323302400:20562,
1323475200:20562,
1323561600:20316,
1323648000:20316,
1323734400:20465,
1323820800:20465,
1323907200:20952,
1323993600:20952,
1324080000:21198,
1324166400:21198,
1324252800:21580,
1324339200:21580,
1324425600:22616,
1324512000:22616,
1324598400:23697,
1324684800:23697,
1324771200:24866,
1324857600:24866,
1324944000:25873,
1325030400:26544,
1325116800:26544,
1325203200:27419,
1325289600:27419,
1325376000:28547,
1325462400:28547,
1325548800:29571,
1325635200:29571,
1325721600:30086,
1325808000:30086,
1325894400:31094,
1325980800:31094,
1326067200:31313,
1326153600:31313,
1326240000:31698,
1326326400:31698,
1326412800:31698,
1326499200:31229,
1326585600:31229,
1326672000:30858,
1326758400:30858,
1326844800:31298,
1326931200:31298,
1327017600:31298,
1327104000:31616,
1327190400:31616,
1327276800:32522,
1327363200:32522,
1327449600:33528,
1327536000:33528,
1327622400:33771,
1327708800:33771,
1327795200:33752,
1327881600:33752,
1327968000:34944,
1328054400:34944,
1328140800:35885,
1328227200:35885,
1328313600:35502,
1328400000:35502,
1328486400:35717,
1328572800:35717,
1328659200:35826,
1328745600:35826,
1328832000:35386,
1328918400:35386,
1329004800:35087,
1329091200:35778,
1329177600:35778,
1329264000:36440,
1329350400:36440,
1329436800:36077,
1329523200:36077,
1329609600:36077,
1329696000:36400,
1329782400:36400,
1329868800:36203,
1329955200:36203,
1330041600:35982,
1330128000:35982,
1330214400:35568,
1330300800:35568,
1330387200:35110,
1330473600:35110,
1330560000:34247,
1330646400:34247,
1330732800:34101,
1330819200:34101,
1330905600:33517,
1330992000:33517,
1331078400:33517,
1331164800:32850,
1331251200:32850,
1331337600:32216,
1331424000:32216,
1331510400:31343,
1331596800:31343,
1331683200:31343,
1331769600:30955,
1331856000:30955,
1331942400:30955,
1332028800:30962,
1332115200:30962,
1332201600:30410,
1332288000:30410,
1332374400:30569,
1332460800:30413,
1332547200:30257,
1332633600:30102,
1332720000:29946,
1332806400:29790,
1332892800:29790,
1332979200:29789,
1333065600:29789,
1333152000:29922,
1333238400:29922,
1333324800:30391,
1333411200:30391,
1333497600:30466,
1333584000:30466,
1333670400:29841,
1333756800:29841,
1333843200:29714,
1333929600:29714,
1334016000:29211,
1334102400:29211,
1334188800:29785,
1334275200:29785,
1334361600:29828,
1334448000:29828,
1334534400:29584,
1334620800:29584,
1334707200:29274,
1334793600:29274,
1334880000:29274,
1334966400:28330,
1335052800:28330,
1335139200:28100,
1335225600:28100,
1335312000:28100,
1335398400:28154,
1335484800:28154,
1335571200:28154,
1335657600:28624,
1335744000:28624,
1335830400:28456,
1335916800:28456,
1336003200:28456,
1336089600:28280,
1336176000:28280,
1336262400:28414,
1336348800:28414,
1336435200:28750,
1336521600:28750,
1336608000:28914,
1336694400:28914,
1336780800:28914,
1336867200:29301,
1336953600:29301,
1337040000:29128,
1337126400:29128,
1337212800:29128,
1337299200:29728,
1337385600:29728,
1337472000:30804,
1337558400:30804,
1337644800:31635,
1337731200:31635,
1337817600:32059,
1337904000:32059,
1337990400:32765,
1338076800:32765,
1338163200:32795,
1338249600:32795,
1338336000:31969,
1338422400:31969,
1338508800:31560,
1338595200:31560,
1338681600:31535,
1338768000:31953,
1338854400:31953,
1338940800:32244,
1339027200:32244,
1339113600:32465,
1339200000:32465,
1339286400:32379,
1339372800:32379,
1339459200:32537,
1339545600:32537,
1339632000:32537,
1339718400:32199,
1339804800:32199,
1339891200:31549,
1339977600:31549,
1340064000:31292,
1340150400:31292,
1340236800:30942,
1340323200:30942,
1340409600:31160,
1340496000:31160,
1340582400:31401,
1340668800:31401,
1340755200:31476,
1340841600:31476,
1340928000:31344,
1341014400:31344,
1341100800:31554,
1341187200:31554,
1341273600:31461,
1341360000:31461,
1341446400:31431,
1341532800:31431,
1341619200:31648,
1341705600:31648,
1341792000:31162,
1341878400:31162,
1341964800:30783,
1342051200:30783,
1342137600:30783,
1342224000:30392,
1342310400:30392,
1342396800:29923,
1342483200:29923,
1342569600:29502,
1342656000:29502,
1342742400:29502,
1342828800:28851,
1342915200:28851,
1343001600:28851,
1343088000:27755,
1343174400:27755,
1343260800:27755,
1343347200:26737,
1343433600:26737,
1343520000:25664,
1343606400:25664,
1343692800:24936,
1343779200:24936,
1343865600:24476,
1343952000:24476,
1344038400:24596,
1344124800:24596,
1344211200:24937,
1344297600:24937,
1344384000:24502,
1344470400:24502,
1344556800:24502,
1344643200:24223,
1344729600:24223,
1344816000:23955,
1344902400:23955,
1344988800:24179,
1345075200:24179,
1345161600:24179,
1345248000:23693,
1345334400:23693,
1345420800:23693,
1345507200:23170,
1345593600:23170,
1345680000:22768,
1345766400:22768,
1345852800:22768,
1345939200:22261,
1346025600:22261,
1346112000:22033,
1346198400:22033,
1346284800:22033,
1346371200:21925,
1346457600:21925,
1346544000:22173,
1346630400:22173,
1346716800:22173,
1346803200:22452,
1346889600:22452,
1346976000:23344,
1347062400:23344,
1347148800:23848,
1347235200:23848,
1347321600:24666,
1347408000:24666,
1347494400:24666,
1347580800:25332,
1347667200:25332,
1347753600:25579,
1347840000:25579,
1347926400:26424,
1348012800:26424,
1348099200:26424,
1348185600:27093,
1348272000:27093,
1348358400:27864,
1348444800:27864,
1348531200:27864,
1348617600:28838,
1348704000:28838,
1348790400:28838,
1348876800:28971,
1348963200:28971,
1349049600:29027,
1349136000:30378,
1349222400:31634,
1349308800:32922,
1349395200:32922,
1349481600:32638,
1349568000:32638,
1349654400:32833,
1349740800:32833,
1349827200:33563,
1349913600:33563,
1350000000:33898,
1350086400:33898,
1350172800:34375,
1350259200:35562,
1350345600:35562,
1350432000:35562,
1350518400:37084,
1350604800:37084,
1350691200:37084,
1350777600:38228,
1350864000:38228,
1350950400:38228,
1351036800:38426,
1351123200:38426,
1351209600:38426,
1351296000:38186,
1351382400:38186,
1351468800:38822,
1351555200:38822,
1351641600:38461,
1351728000:38461,
1351814400:38461,
1351900800:37517,
1351987200:37517,
1352073600:37337,
1352160000:37265,
1352246400:37193,
1352332800:37120,
1352419200:37048,
1352505600:36976,
1352592000:36904,
1352678400:36831,
1352764800:36759,
1352851200:35926,
1352937600:35926,
1353024000:35926,
1353110400:35166,
1353196800:35166,
1353283200:35166,
1353369600:33958,
1353456000:33958,
1353542400:33958,
1353628800:33958,
1353715200:32339,
1353801600:32339,
1353888000:32339,
1353974400:30831,
1354060800:30831,
1354147200:30831,
1354233600:30831,
1354320000:29517,
1354406400:29517,
1354492800:28450,
1354579200:28450,
1354665600:28450,
1354752000:28450,
1354838400:27902,
1354924800:27902,
1355011200:27902,
1355097600:28183,
1355184000:28183,
1355270400:28183,
1355356800:28183,
1355443200:28183,
1355529600:28162,
1355616000:28162,
1355702400:28162,
1355788800:28162,
1355875200:28162,
1355961600:28759,
1356048000:28759,
1356134400:28759,
1356220800:28759,
1356307200:29628,
1356393600:29628,
1356480000:29628,
1356566400:30821,
1356652800:30821,
1356739200:30821,
1356825600:31922,
1356912000:31922,
1356998400:31922,
1357084800:33109,
1357171200:33109,
1357257600:33109,
1357344000:33109,
1357430400:32897,
1357516800:32897,
1357603200:32897,
1357689600:32897,
1357776000:32897,
1357862400:32902,
1357948800:32902,
1358035200:32902,
1358121600:32902,
1358208000:32902,
1358294400:33661,
1358380800:33661,
1358467200:33661,
1358553600:33661,
1358640000:34436,
1358726400:34436,
1358812800:34436,
1358899200:34436,
1358985600:34993,
1359072000:34993,
1359158400:34993,
1359244800:34993,
1359331200:34993,
1359417600:35432,
1359504000:35432,
1359590400:35432,
1359676800:35432,
1359763200:35432,
1359849600:35332,
1359936000:35332,
1360022400:35332,
1360108800:35332,
1360195200:35332,
1360281600:35332,
1360368000:35328,
1360454400:35328,
1360540800:35328,
1360627200:35328,
1360713600:35328,
1360800000:34962,
1360886400:34962,
1360972800:34962,
1361059200:34962,
1361145600:34764,
1361232000:34764,
1361318400:34764,
1361404800:34764,
1361491200:34764,
1361577600:33850,
1361664000:33850,
1361750400:33850,
1361836800:33850,
1361923200:33850,
1362009600:33850,
1362096000:33850,
1362182400:32587,
1362268800:32587,
1362355200:32587,
1362441600:32587,
1362528000:32587,
1362614400:32587,
1362700800:31527,
1362787200:31527,
1362873600:31527,
1362960000:31527,
1363046400:31527,
1363132800:31527,
1363219200:30582,
1363305600:30582,
1363392000:30582,
1363478400:30582,
1363564800:30582,
1363651200:29904,
1363737600:29904,
1363824000:29904,
1363910400:29904,
1363996800:29904,
1364083200:29904,
1364169600:29071,
1364256000:29071,
1364342400:29071,
1364428800:29071,
1364515200:29071,
1364601600:27996,
1364688000:27996,
1364774400:27996,
1364860800:27996,
1364947200:27821,
1365033600:27646,
1365120000:27471,
1365206400:27296,
1365292800:27121,
1365379200:26946,
1365465600:26771,
1365552000:26771,
1365638400:26771,
1365724800:26771,
1365811200:26533,
1365897600:26533,
1365984000:26533,
1366070400:26533,
1366156800:26533,
1366243200:26533,
1366329600:26190,
1366416000:26190,
1366502400:26190,
1366588800:26190,
1366675200:26190,
1366761600:25012,
1366848000:25012,
1366934400:25012,
1367020800:25012,
1367107200:25012,
1367193600:24341,
1367280000:24341,
1367366400:24341,
1367452800:24341,
1367539200:24341,
1367625600:24432,
1367712000:24432,
1367798400:24432,
1367884800:24432,
1367971200:24432,
1368057600:24573,
1368144000:24573,
1368230400:24573,
1368316800:24573,
1368403200:24573,
1368489600:24847,
1368576000:24847,
1368662400:24847,
1368748800:24847,
1368835200:24847,
1368921600:24847,
1369008000:25101,
1369094400:25101,
1369180800:25101,
1369267200:25101,
1369353600:25101,
1369440000:25101,
1369526400:25176,
1369612800:25176,
1369699200:25176,
1369785600:25176,
1369872000:25176,
1369958400:26101,
1370044800:26101,
1370131200:26101,
1370217600:26101,
1370304000:26101,
1370390400:26818,
1370476800:26818,
1370563200:26818,
1370649600:26818,
1370736000:26818,
1370822400:27632,
1370908800:27632,
1370995200:27632,
1371081600:27632,
1371168000:28261,
1371254400:28261,
1371340800:28261,
1371427200:28261