1230940800:18500,
1231113600:18600,
1231286400:18600,
1231372800:18300,
1231632000:18000,
1232150400:18000,
1232236800:18100,
1232582400:18000,
1232755200:18000,
1232841600:17800,
1233187200:17900,
1233532800:17900,
1233792000:17600,
1234051200:17600,
1234137600:17400,
1234569600:17400,
1235174400:17200,
1235260800:17000,
1235433600:16800,
1235692800:16900,
1235779200:16900,
1235865600:16800,
1236038400:17000,
1236124800:17000,
1236384000:16800,
1236470400:17000,
1236556800:17000,
1236729600:17100,
1236816000:17100,
1236988800:17300,
1237334400:17300,
1237593600:17000,
1237766400:16800,
1237939200:16900,
1238198400:17000,
1238284800:17100,
1238630400:17200,
1238889600:17000,
1239148800:16700,
1239753600:16700,
1240099200:16900,
1240617600:17000,
1240876800:17100,
1241136000:17300,
1241395200:17500,
1241827200:17600,
1242000000:17400,
1242259200:17100,
1242518400:16800,
1242777600:16800,
1242864000:16500,
1243036800:16600,
1243555200:16200,
1243987200:16400,
1244419200:16200,
1244678400:16000,
1244937600:15800,
1245369600:15700,
1245456000:15700,
1245801600:16200,
1246320000:16100,
1246492800:16200,
1246665600:16400,
1246924800:16800,
1247097600:17000,
1247356800:17400,
1247529600:17700,
1247788800:17600,
1247961600:17900,
1248220800:17700,
1248393600:18100,
1248566400:18400,
1248825600:18300,
1249084800:18600,
1249171200:18800,
1249430400:18600,
1249516800:18600,
1249776000:18500,
1249948800:18300,
1250208000:18300,
1250294400:18500,
1250467200:18800,
1250726400:18700,
1250985600:19000,
1251072000:19300,
1251331200:19300,
1251417600:19500,
1251763200:19800,
1251936000:20000,
1252108800:20400,
1252454400:20400,
1252540800:20800,
1252800000:21200,
1252886400:21200,
1253145600:21600,
1253404800:21900,
1253577600:22400,
1253750400:22400,
1253923200:22800,
1254009600:23200,
1254355200:23700,
1254614400:24100,
1254873600:24600,
1255132800:24900,
1255392000:25300,
1255564800:25300,
1255651200:25800,
1256169600:27100,
1257292800:28800,
1257552000:29200,
1257724800:29600,
1257897600:30000,
1258156800:30500,
1258416000:31000,
1258675200:31000,
1258934400:31800,
1259193600:31800,
1259280000:32000,
1259452800:32400,
1259625600:33000,
1260057600:33000,
1260144000:34500,
1260489600:34200,
1260662400:34200,
1261008000:34600,
1261353600:35000,
1261958400:35100,
1262304000:35000,
1262563200:34900,
1262736000:34800,
1262822400:34800,
1263081600:34600,
1263340800:34700,
1263427200:34700,
1263772800:35100,
1263945600:35200,
1264032000:35100,
1264118400:35200,
1264204800:35200,
1264291200:35400,
1264464000:35500,
1264636800:35500,
1264809600:35800,
1265155200:36000,
1265241600:36000,
1265587200:35900,
1265673600:36300,
1265846400:36300,
1266192000:36600,
1266278400:36900,
1266537600:37200,
1266710400:37400,
1267056000:37700,
1267401600:38100,
1267660800:38100,
1267833600:38300,
1268006400:38400,
1268265600:38400,
1268352000:38800,
1268611200:39300,
1268784000:39600,
1268956800:39600,
1269216000:40000,
1269561600:40100,
1269820800:40500,
1270080000:40500,
1270166400:40600,
1270339200:41200,
1270771200:41500,
1271030400:41900,
1271376000:42100,
1271808000:42000,
1272412800:42000,
1272499200:42000,
1272672000:42500,
1273104000:42800,
1273449600:43000,
1273881600:43200,
1274313600:43200,
1274572800:43400,
1275004800:43400,
1275177600:43600,
1275436800:43800,
1275782400:43900,
1276128000:43600,
1276214400:43600,
1276473600:43900,
1276646400:43900,
1276905600:44200,
1277251200:44500,
1277424000:44500,
1277510400:44400,
1278028800:44400,
1278288000:43900,
1278633600:43700,
1278979200:43700,
1279065600:43800,
1279152000:43800,
1279324800:43700,
1279843200:43300,
1280275200:43200,
1280620800:43000,
1281139200:42400,
1281225600:42400,
1281312000:40400,
1281398400:40400,
1281571200:39000,
1281830400:37600,
1282176000:36200,
1282435200:34800,
1282780800:33600,
1283040000:32500,
1283472000:31500,
1283731200:31500,
1283817600:30800,
1284249600:30100,
1284854400:29600,
1285113600:29200,
1285545600:28700,
1285891200:28100,
1286236800:27700,
1286496000:27700,
1286755200:27200,
1287273600:27000,
1287705600:26500,
1288137600:26400,
1288569600:26200,
1288742400:26200,
1289088000:26000,
1289520000:26100,
1289779200:26000,
1290297600:25900,
1290643200:26100,
1290988800:26500,
1291507200:26700,
1292112000:26700,
1292457600:26700,
1292630400:26900,
1292976000:26900,
1293062400:26600,
1293235200:26600,
1293580800:26500,
1293840000:26500,
1294099200:25800,
1294358400:25800,
1294531200:25400,
1294876800:25400,
1294963200:24700,
1295395200:24700,
1295568000:24100,
1295827200:24100,
1296000000:23300,
1296259200:23300,
1296432000:22800,
1296691200:22800,
1296950400:21900,
1297123200:21300,
1297209600:21300,
1297555200:20700,
1297728000:20200,
1297814400:20200,
1297987200:19800,
1298160000:19800,
1298246400:19400,
1298505600:18700,
1298678400:18400,
1298851200:18400,
1299024000:18200,
1299110400:18200,
1299196800:17900,
1299369600:17900,
1299628800:17700,
1299801600:17500,
1300320000:17500,
1300492800:17100,
1300752000:16800,
1301184000:16600,
1301270400:16400,
1301529600:16400,
1301702400:16200,
1301788800:16200,
1302048000:16100,
1302307200:16100,
1302393600:16000,
1302566400:16000,
1302739200:15900,
1302912000:15900,
1303084800:15700,
1303344000:15500,
1303516800:15500,
1303689600:15200,
1303776000:15200,
1304035200:15100,
1304121600:15100,
1304294400:14700,
1304467200:14700,
1304726400:14600,
1304985600:14800,
1305158400:14800,
1305504000:15000,
1305936000:15100,
1306022400:15100,
1306281600:15000,
1306800000:15000,
1307059200:14800,
1307318400:14900,
1307491200:14900,
1307750400:14800,
1308096000:14700,
1308355200:14500,
1308441600:14500,
1308873600:14400,
1308960000:14400,
1309046400:14300,
1309478400:14100,
1309910400:14100,
1310083200:14000,
1310256000:14000,
1310515200:13900,
1310860800:13700,
1311120000:13600,
1311724800:13600,
1312070400:13600,
1312156800:13500,
1312675200:13400,
1313193600:13400,
1313625600:13500,
1313971200:13400,
1314316800:13600,
1314748800:13700,
1315094400:13700,
1315180800:13900,
1315612800:13900,
1315699200:14200,
1316044800:14200,
1316131200:14500,
1316304000:14500,
1316563200:14700,
1316908800:14700,
1316995200:14900,
1317427200:14900,
1317600000:15000,
1317686400:15000,
1318204800:15200,
1318809600:15200,
1319414400:15200,
1320019200:15200,
1320624000:15200,
1321228800:15200,
1321488000:15100,
1321660800:15100,
1322092800:15000,
1322697600:15000,
1322784000:15000,
1322956800:15042,
1323302400:15042,
1323388800:15318,
1323907200:15318,
1323993600:15446,
1324512000:15446,
1324598400:15575,
1325116800:15575,
1325203200:15717,
1325376000:15717,
1325462400:15717,
1325548800:15717,
1325635200:15717,
1325721600:15717,
1325808000:15884,
1325894400:15884,
1325980800:15884,
1326067200:15884,
1326153600:15884,
1326240000:15884,
1326326400:15884,
1326412800:15884,
1326499200:15884,
1326585600:16205,
1326672000:16205,
1326758400:16205,
1326844800:16205,
1326931200:16205,
1327017600:16205,
1327104000:16205,
1327190400:16205,
1327276800:16308,
1327363200:16308,
1327449600:16308,
1327536000:16308,
1327622400:16308,
1327708800:16308,
1327795200:16308,
1327881600:16442,
1327968000:16442,
1328054400:16442,
1328140800:16442,
1328227200:16442,
1328313600:16442,
1328400000:16442,
1328486400:16442,
1328572800:16442,
1328659200:16386,
1328745600:16386,
1328832000:16386,
1328918400:16386,
1329004800:16386,
1329091200:16386,
1329177600:16386,
1329264000:16386,
1329350400:16386,
1329436800:16538,
1329523200:16538,
1329609600:16538,
1329696000:16538,
1329782400:16538,
1329868800:16610,
1329955200:16610,
1330041600:16610,
1330128000:16610,
1330214400:16610,
1330300800:16610,
1330387200:16610,
1330473600:16610,
1330560000:16610,
1330646400:16357,
1330732800:16357,
1330819200:16357,
1330905600:16357,
1330992000:16357,
1331078400:16357,
1331164800:16004,
1331251200:16004,
1331337600:16004,
1331424000:16004,
1331510400:16004,
1331596800:16004,
1331683200:16032,
1331769600:16032,
1331856000:16032,
1331942400:16032,
1332028800:16032,
1332115200:16032,
1332201600:16032,
1332288000:16416,
1332374400:16416,
1332460800:16416,
1332547200:16416,
1332633600:16416,
1332720000:16416,
1332806400:16416,
1332892800:16416,
1332979200:16739,
1333065600:16739,
1333152000:16739,
1333238400:16739,
1333324800:16739,
1333411200:16739,
1333497600:16739,
1333584000:16739,
1333670400:16751,
1333756800:16751,
1333843200:16751,
1333929600:16751,
1334016000:16751,
1334102400:16751,
1334188800:16751,
1334275200:16751,
1334361600:16751,
1334448000:16845,
1334534400:16845,
1334620800:16845,
1334707200:16845,
1334793600:16845,
1334880000:16845,
1334966400:16845,
1335052800:16845,
1335139200:16972,
1335225600:16972,
1335312000:16972,
1335398400:16972,
1335484800:16972,
1335571200:16972,
1335657600:16972,
1335744000:16972,
1335830400:16972,
1335916800:16339,
1336003200:16339,
1336089600:16339,
1336176000:16339,
1336262400:16339,
1336348800:16339,
1336435200:16339,
1336521600:16339,
1336608000:15773,
1336694400:15773,
1336780800:15773,
1336867200:15773,
1336953600:15773,
1337040000:15773,
1337126400:15773,
1337212800:15773,
1337299200:15498,
1337385600:15498,
1337472000:15498,
1337558400:15498,
1337644800:15498,
1337731200:15498,
1337817600:15498,
1337904000:15498,
1337990400:15341,
1338076800:15341,
1338163200:15341,
1338249600:15341,
1338336000:15341,
1338422400:15341,
1338508800:15341,
1338595200:15341,
1338681600:14779,
1338768000:14779,
1338854400:14779,
1338940800:14779,
1339027200:14779,
1339113600:14779,
1339200000:14650,
1339286400:14650,
1339372800:14650,
1339459200:14650,
1339545600:14650,
1339632000:14650,
1339718400:14650,
1339804800:14540,
1339891200:14540,
1339977600:14540,
1340064000:14540,
1340150400:14540,
1340236800:14540,
1340323200:14508,
1340409600:14508,
1340496000:14508,
1340582400:14508,
1340668800:14508,
1340755200:14508,
1340841600:14538,
1340928000:14538,
1341014400:14538,
1341100800:14538,
1341187200:14538,
1341273600:14538,
1341360000:14538,
1341446400:14599,
1341532800:14599,
1341619200:14599,
1341705600:14599,
1341792000:14599,
1341878400:14599,
1341964800:14599,
1342051200:14577,
1342137600:14577,
1342224000:14577,
1342310400:14577,
1342396800:14577,
1342483200:14577,
1342569600:14543,
1342656000:14543,
1342742400:14543,
1342828800:14543,
1342915200:14543,
1343001600:14543,
1343088000:14543,
1343174400:14543,
1343260800:14543,
1343347200:14497,
1343433600:14497,
1343520000:14497,
1343606400:14497,
1343692800:14497,
1343779200:14497,
1343865600:14497,
1343952000:14420,
1344038400:14420,
1344124800:14420,
1344211200:14420,
1344297600:14420,
1344384000:14420,
1344470400:14420,
1344556800:14420,
1344643200:14604,
1344729600:14604,
1344816000:14604,
1344902400:14604,
1344988800:14604,
1345075200:14604,
1345161600:14604,
1345248000:14604,
1345334400:14758,
1345420800:14758,
1345507200:14758,
1345593600:14758,
1345680000:14758,
1345766400:14758,
1345852800:14758,
1345939200:14758,
1346025600:14758,
1346112000:14566,
1346198400:14566,
1346284800:14566,
1346371200:14566,
1346457600:14566,
1346544000:14566,
1346630400:14566,
1346716800:14566,
1346803200:14566,
1346889600:14566,
1346976000:14679,
1347062400:14679,
1347148800:14679,
1347235200:14679,
1347321600:14679,
1347408000:14679,
1347494400:14679,
1347580800:14679,
1347667200:14679,
1347753600:14679,
1347840000:14323,
1347926400:14323,
1348012800:14323,
1348099200:14323,
1348185600:14323,
1348272000:14323,
1348358400:14323,
1348444800:14323,
1348531200:14323,
1348617600:14323,
1348704000:14306,
1348790400:14306,
1348876800:14306,
1348963200:14306,
1349049600:14306,
1349136000:14306,
1349222400:14306,
1349308800:14306,
1349395200:14306,
1349481600:14306,
1349568000:14306,
1349654400:14399,
1349740800:14399,
1349827200:14399,
1349913600:14399,
1350000000:14399,
1350086400:14399,
1350172800:14399,
1350259200:14399,
1350345600:14399,
1350432000:14399,
1350518400:14399,
1350604800:14399,
1350691200:14318,
1350777600:14318,
1350864000:14318,
1350950400:14318,
1351036800:14318,
1351123200:14318,
1351209600:14318,
1351296000:14318,
1351382400:14318,
1351468800:14318,
1351555200:14318,
1351641600:14318,
1351728000:14213,
1351814400:14213,
1351900800:14213,
1351987200:14213,
1352073600:14213,
1352160000:14213,
1352246400:14213,
1352332800:14213,
1352419200:14213,
1352505600:14213,
1352592000:14213,
1352678400:14213,
1352764800:14213,
1352851200:13951,
1352937600:13951,
1353024000:13951,
1353110400:13951,
1353196800:13951,
1353283200:13951,
1353369600:13951,
1353456000:13951,
1353542400:13951,
1353628800:14035,
1353715200:14035,
1353801600:14035,
1353888000:14035,
1353974400:14035,
1354060800:14035,
1354147200:14035,
1354233600:14035,
1354320000:14035,
1354406400:14309,
1354492800:14309,
1354579200:14309,
1354665600:14309,
1354752000:14309,
1354838400:14309,
1354924800:14309,
1355011200:14309,
1355097600:14309,
1355184000:14309,
1355270400:14309,
1355356800:14309,
1355443200:14309,
1355529600:14614,
1355616000:14614,
1355702400:14614,
1355788800:14614,
1355875200:14614,
1355961600:14614,
1356048000:14614,
1356134400:14614,
1356220800:14614,
1356307200:14614,
1356393600:14614,
1356480000:14614,
1356566400:14815,
1356652800:14815,
1356739200:14815,
1356825600:14815,
1356912000:14815,
1356998400:14815,
1357084800:14815,
1357171200:14815,
1357257600:14815,
1357344000:14815,
1357430400:14815,
1357516800:14815,
1357603200:14815,
1357689600:14815,
1357776000:14815,
1357862400:15030,
1357948800:15030,
1358035200:15030,
1358121600:15030,
1358208000:15030,
1358294400:15030,
1358380800:15030,
1358467200:15030,
1358553600:15030,
1358640000:15030,
1358726400:15030,
1358812800:15030,
1358899200:15030,
1358985600:15030,
1359072000:15030,
1359158400:15030,
1359244800:15313,
1359331200:15313,
1359417600:15313,
1359504000:15313,
1359590400:15313,
1359676800:15313,
1359763200:15313,
1359849600:15313,
1359936000:15313,
1360022400:15313,
1360108800:15313,
1360195200:15313,
1360281600:15313,
1360368000:15313,
1360454400:15313,
1360540800:15313,
1360627200:15744,
1360713600:15744,
1360800000:15744,
1360886400:15744,
1360972800:15744,
1361059200:15744,
1361145600:15744,
1361232000:15744,
1361318400:15744,
1361404800:15744,
1361491200:15744,
1361577600:15744,
1361664000:15744,
1361750400:15744,
1361836800:16080,
1361923200:16080,
1362009600:16080,
1362096000:16080,
1362182400:16080,
1362268800:16080,
1362355200:16080,
1362441600:16080,
1362528000:16080,
1362614400:16080,
1362700800:16080,
1362787200:16080,
1362873600:16080,
1362960000:16491,
1363046400:16491,
1363132800:16491,
1363219200:16491,
1363305600:16491,
1363392000:16491,
1363478400:16491,
1363564800:16491,
1363651200:16491,
1363737600:16491,
1363824000:16491,
1363910400:16491,
1363996800:16491,
1364083200:16784,
1364169600:16784,
1364256000:16784,
1364342400:16784,
1364428800:16784,
1364515200:16784,
1364601600:16784,
1364688000:16784,
1364774400:16784,
1364860800:16784,
1364947200:16834,
1365033600:16884,
1365120000:16934,
1365206400:16985,
1365292800:17035,
1365379200:17085,
1365465600:17135,
1365552000:17135,
1365638400:17135,
1365724800:17135,
1365811200:17135,
1365897600:17135,
1365984000:17135,
1366070400:17135,
1366156800:17135,
1366243200:17135,
1366329600:17135,
1366416000:17135,
1366502400:17135,
1366588800:17135,
1366675200:17135,
1366761600:17422,
1366848000:17422,
1366934400:17422,
1367020800:17422,
1367107200:17422,
1367193600:17422,
1367280000:17422,
1367366400:17422,
1367452800:17422,
1367539200:17422,
1367625600:17422,
1367712000:17422,
1367798400:17422,
1367884800:17422,
1367971200:17422,
1368057600:17422,
1368144000:17422,
1368230400:17422,
1368316800:17422,
1368403200:17751,
1368489600:17751,
1368576000:17751,
1368662400:17751,
1368748800:17751,
1368835200:17751,
1368921600:17751,
1369008000:17751