1230854400:40100,
1231027200:39900,
1231113600:40000,
1231286400:40100,
1231372800:39400,
1231545600:39200,
1231632000:39100,
1231718400:39600,
1231891200:40000,
1231977600:40400,
1232150400:40300,
1232323200:40400,
1232582400:39900,
1232755200:39900,
1232841600:40100,
1232928000:40900,
1233100800:41100,
1233187200:41400,
1233273600:41400,
1233532800:41300,
1233619200:40800,
1233792000:40600,
1234051200:40500,
1234137600:40200,
1234224000:40400,
1234483200:40700,
1234569600:40600,
1234656000:40700,
1235174400:40700,
1235260800:40500,
1235606400:40200,
1235779200:40300,
1235865600:40100,
1235952000:40300,
1236124800:39900,
1236211200:39800,
1236384000:39600,
1236470400:39700,
1236556800:39700,
1236643200:40300,
1236729600:40700,
1236816000:41000,
1236902400:41000,
1236988800:41400,
1237075200:41200,
1237248000:41100,
1237334400:41100,
1237420800:41200,
1237593600:41000,
1237852800:41200,
1237939200:41200,
1238025600:41100,
1238198400:41100,
1238284800:40800,
1238457600:40500,
1238630400:40400,
1238803200:40000,
1238889600:39300,
1239062400:38900,
1239148800:39000,
1239321600:40100,
1239408000:40200,
1239580800:40100,
1239753600:40000,
1239840000:40700,
1240012800:40400,
1240099200:40300,
1240272000:40100,
1240358400:40300,
1240531200:40200,
1240617600:40300,
1240704000:41200,
1240790400:41600,
1240963200:41700,
1241136000:41200,
1241308800:41400,
1241395200:41300,
1241740800:40700,
1241913600:40200,
1242000000:39800,
1242086400:39400,
1242172800:38500,
1242345600:37900,
1242432000:37700,
1242518400:37500,
1242604800:36900,
1242691200:37100,
1242777600:37100,
1242864000:36700,
1242950400:36400,
1243123200:36800,
1243209600:36500,
1243382400:36200,
1243468800:36100,
1243728000:35700,
1243814400:35500,
1243987200:35000,
1244246400:34900,
1244419200:34500,
1244678400:34400,
1244764800:34700,
1244851200:35200,
1245024000:36300,
1245369600:35700,
1245628800:35700,
1245974400:35600,
1246147200:35900,
1246406400:36200,
1246492800:36800,
1246579200:37400,
1246665600:37600,
1246924800:37700,
1247097600:38600,
1247356800:38700,
1247529600:39400,
1247616000:39800,
1247788800:40500,
1247961600:41000,
1248134400:41200,
1248220800:41700,
1248393600:42500,
1248480000:42900,
1248566400:43700,
1248652800:44100,
1248825600:44300,
1248912000:44600,
1249171200:45100,
1249344000:45200,
1249430400:45000,
1249516800:45000,
1249689600:45400,
1249776000:46300,
1249862400:46600,
1249948800:47500,
1250121600:49700,
1250294400:50200,
1250467200:50900,
1250640000:52400,
1250726400:53200,
1250899200:53100,
1250985600:53600,
1251072000:53800,
1251244800:54100,
1251331200:54100,
1251417600:55300,
1251504000:55900,
1251763200:57400,
1251849600:58800,
1251936000:60000,
1252108800:60900,
1252368000:61200,
1252454400:61200,
1252540800:61400,
1252800000:57200,
1252972800:54900,
1253145600:53000,
1253404800:50200,
1253577600:49000,
1253664000:48500,
1253750400:48500,
1253923200:47500,
1254009600:47600,
1254182400:48800,
1254268800:49700,
1254355200:49700,
1254528000:50900,
1254614400:51500,
1254787200:51800,
1254873600:51200,
1255132800:50500,
1255305600:50300,
1255392000:50100,
1255564800:50100,
1255651200:50500,
1255737600:51100,
1255910400:52400,
1257206400:54600,
1257292800:55400,
1257552000:56100,
1257724800:57300,
1257897600:58000,
1258070400:58500,
1258156800:59600,
1258329600:59200,
1258416000:59100,
1258502400:59400,
1258675200:59400,
1258848000:59900,
1258934400:59700,
1259020800:60500,
1259193600:60600,
1259366400:60700,
1259452800:60800,
1259539200:61700,
1259625600:63000,
1259712000:62900,
1260144000:62100,
1260230400:61800,
1260489600:61300,
1260662400:61300,
1260748800:61200,
1260835200:62100,
1261008000:62800,
1261353600:61900,
1261440000:61600,
1261612800:60600,
1261699200:60800,
1261872000:61000,
1262131200:60100,
1262217600:60000,
1262304000:59500,
1262476800:60100,
1262736000:60200,
1262822400:60200,
1262908800:60000,
1262995200:60800,
1263081600:61100,
1263168000:60400,
1263254400:60600,
1263427200:60600,
1263513600:60200,
1263772800:60700,
1263945600:61500,
1264032000:60700,
1264118400:61300,
1264204800:61500,
1264291200:63500,
1264377600:64100,
1264550400:63700,
1264636800:63700,
1264723200:64000,
1264809600:64200,
1264896000:63600,
1264982400:63900,
1265241600:64000,
1265328000:64100,
1265587200:66900,
1265673600:68300,
1265760000:69300,
1265846400:69300,
1265932800:70800,
1266105600:71100,
1266278400:71400,
1266537600:72300,
1266710400:74500,
1266969600:74600,
1267056000:76100,
1267228800:75800,
1267401600:74400,
1267488000:72600,
1267660800:71300,
1267833600:68700,
1268092800:67900,
1268179200:67800,
1268352000:67200,
1268438400:66400,
1268784000:67400,
1268956800:67400,
1269216000:67700,
1269561600:67000,
1269648000:66500,
1269820800:65800,
1269993600:65300,
1270080000:65300,
1270166400:64900,
1270339200:66700,
1270512000:67300,
1270598400:67900,
1270771200:69600,
1270857600:71200,
1271030400:71500,
1271116800:71000,
1271376000:69900,
1271462400:69900,
1271635200:70500,
1271808000:69900,
1271894400:69000,
1272067200:69300,
1272240000:68500,
1272412800:67700,
1272499200:67700,
1272585600:68200,
1272672000:69100,
1272844800:69800,
1272931200:70400,
1273104000:70700,
1273449600:71200,
1273708800:71100,
1273968000:71700,
1274054400:72400,
1274227200:73900,
1274313600:73900,
1274400000:74800,
1274572800:77500,
1274832000:79500,
1275004800:79500,
1275177600:79600,
1275436800:79200,
1275609600:78400,
1275782400:78300,
1275868800:77100,
1275955200:76500,
1276128000:76500,
1276214400:76600,
1276387200:77400,
1276473600:77100,
1276560000:77400,
1276646400:77100,
1276819200:77000,
1276992000:77300,
1277251200:77200,
1277424000:77200,
1277510400:76900,
1277856000:78300,
1277942400:78300,
1278028800:79600,
1278201600:80300,
1278374400:78700,
1278547200:76800,
1278633600:74700,
1278720000:74500,
1278892800:74700,
1279065600:75000,
1279152000:75000,
1279238400:74800,
1279324800:74300,
1279497600:74000,
1279584000:73900,
1279756800:73200,
1279843200:71900,
1280275200:71000,
1280448000:70700,
1280534400:71000,
1280880000:71700,
1281139200:70200,
1281225600:68200,
1281312000:65800,
1281398400:65800,
1281571200:63400,
1281657600:61800,
1281830400:61000,
1282089600:60300,
1282176000:59000,
1282348800:57700,
1282435200:57100,
1282608000:56700,
1282780800:56500,
1282953600:55600,
1283040000:54400,
1283212800:53200,
1283385600:52300,
1283644800:51400,
1283731200:51500,
1283904000:51800,
1284076800:51400,
1284249600:51100,
1284508800:51500,
1284595200:50900,
1284854400:50100,
1285113600:49900,
1285286400:49100,
1285372800:48600,
1285545600:47400,
1285804800:47300,
1286150400:47200,
1286236800:47000,
1286496000:47200,
1286755200:47000,
1286928000:46800,
1287273600:47600,
1287532800:48100,
1287705600:48200,
1287878400:48800,
1288137600:48900,
1288310400:48700,
1288483200:48200,
1288656000:48600,
1288742400:48600,
1288828800:49100,
1289088000:50300,
1289174400:51700,
1289347200:51900,
1289520000:51200,
1289692800:49600,
1289952000:48600,
1290124800:47700,
1290297600:46900,
1290556800:46600,
1290643200:46200,
1290816000:45800,
1291161600:46000,
1291334400:45900,
1291852800:46500,
1291939200:46500,
1292112000:47600,
1292198400:48000,
1292457600:48000,
1292630400:48300,
1292803200:48200,
1292976000:48200,
1293062400:48500,
1293235200:48700,
1293580800:48600,
1293753600:48600,
1293840000:48200,
1294185600:47100,
1294358400:46100,
1294617600:45800,
1294704000:45800,
1294790400:44800,
1294963200:44800,
1295049600:44000,
1295222400:42900,
1295395200:42900,
1295568000:41700,
1295654400:41700,
1295827200:41000,
1296000000:40100,
1296086400:40100,
1296259200:39500,
1296432000:38600,
1296691200:37300,
1296950400:36100,
1297036800:34800,
1297123200:33900,
1297209600:33900,
1297382400:32700,
1297555200:31000,
1297641600:29900,
1297728000:29100,
1297814400:29100,
1297987200:28300,
1298160000:27200,
1298246400:26400,
1298419200:25700,
1298505600:25400,
1298678400:24900,
1298851200:24600,
1299024000:24300,
1299110400:24200,
1299196800:24500,
1299369600:24200,
1299628800:24300,
1299801600:24200,
1299974400:24500,
1300060800:24300,
1300147200:24300,
1300320000:23900,
1300492800:24000,
1300665600:23700,
1300752000:23700,
1301184000:23400,
1301270400:23300,
1301443200:23500,
1301529600:23800,
1301702400:23800,
1301788800:23700,
1302048000:23600,
1302220800:23300,
1302307200:23000,
1302566400:22300,
1302739200:22400,
1302912000:22100,
1303084800:21900,
1303257600:21600,
1303344000:21600,
1303430400:21400,
1303516800:21400,
1303603200:21100,
1303689600:21000,
1303776000:21000,
1303862400:20700,
1304035200:20400,
1304121600:20400,
1304208000:20100,
1304294400:19900,
1304380800:19900,
1304467200:19600,
1304726400:19400,
1304985600:19100,
1305158400:19100,
1305244800:19000,
1305504000:18900,
1305849600:18800,
1305936000:18700,
1306368000:18700,
1306454400:18500,
1306540800:18500,
1306800000:18400,
1307059200:18500,
1307232000:19000,
1307404800:19000,
1307491200:19100,
1307750400:19100,
1307836800:19600,
1308096000:20000,
1308268800:20200,
1308355200:20500,
1308441600:20500,
1308700800:20700,
1308873600:20900,
1308960000:21400,
1309132800:21900,
1309305600:21800,
1309478400:21900,
1309564800:21900,
1309651200:21800,
1309737600:21800,
1309910400:21900,
1310083200:21400,
1310169600:21400,
1310256000:21100,
1310515200:20800,
1310688000:20300,
1310860800:20100,
1311120000:19600,
1311292800:19800,
1311379200:20100,
1311465600:20100,
1311724800:20500,
1311897600:20900,
1311984000:21200,
1312070400:21200,
1312156800:21500,
1312329600:21600,
1312675200:21800,
1312761600:21800,
1312934400:21500,
1313020800:21500,
1313193600:21700,
1313625600:22200,
1313884800:22400,
1314144000:22800,
1314316800:23200,
1314489600:23000,
1314748800:23200,
1314921600:23100,
1315094400:23100,
1315180800:23200,
1315353600:23300,
1315612800:23700,
1315958400:24100,
1316044800:24100,
1316131200:24400,
1316304000:24600,
1316736000:24700,
1316908800:25000,
1316995200:25000,
1317081600:25100,
1317427200:25100,
1317600000:25300,
1317686400:25300,
1317945600:25800,
1318118400:26400,
1318291200:26900,
1318723200:27600,
1318809600:28100,
1319155200:28800,
1319414400:28800,
1319587200:28400,
1319932800:28400,
1320192000:28300,
1320278400:28300,
1320451200:28000,
1320537600:28000,
1320796800:27500,
1321142400:26600,
1321401600:26300,
1321488000:26300,
1321660800:25500,
1322006400:24900,
1322092800:24900,
1322179200:24300,
1322265600:24300,
1322524800:23700,
1322784000:23700,
1322956800:23674,
1323043200:23687,
1323302400:23687,
1323388800:23647,
1323561600:23647,
1323648000:23025,
1323907200:23025,
1323993600:23298,
1324166400:23298,
1324252800:23338,
1324425600:23338,
1324512000:23904,
1324771200:23904,
1324857600:24652,
1325030400:24652,
1325116800:24948,
1325289600:24948,
1325376000:24575,
1325462400:24575,
1325548800:24575,
1325635200:24993,
1325721600:24993,
1325808000:24993,
1325894400:24993,
1325980800:24984,
1326067200:24984,
1326153600:24984,
1326240000:24984,
1326326400:24882,
1326412800:24882,
1326499200:24882,
1326585600:24814,
1326672000:24814,
1326758400:24814,
1326844800:24725,
1326931200:24725,
1327017600:24725,
1327104000:24725,
1327190400:24983,
1327276800:24983,
1327363200:24983,
1327449600:24486,
1327536000:24486,
1327622400:24486,
1327708800:23943,
1327795200:23943,
1327881600:23943,
1327968000:23175,
1328054400:23175,
1328140800:23175,
1328227200:23175,
1328313600:22799,
1328400000:22799,
1328486400:22799,
1328572800:22799,
1328659200:23181,
1328745600:23181,
1328832000:23181,
1328918400:23181,
1329004800:23191,
1329091200:23191,
1329177600:23191,
1329264000:23191,
1329350400:23257,
1329436800:23257,
1329523200:23257,
1329609600:23257,
1329696000:23257,
1329782400:23143,
1329868800:23143,
1329955200:23143,
1330041600:23143,
1330128000:23246,
1330214400:23246,
1330300800:23246,
1330387200:23246,
1330473600:23246,
1330560000:23515,
1330646400:23515,
1330732800:23515,
1330819200:23515,
1330905600:23392,
1330992000:23392,
1331078400:23392,
1331164800:23392,
1331251200:23407,
1331337600:23407,
1331424000:23407,
1331510400:23407,
1331596800:23025,
1331683200:23025,
1331769600:23025,
1331856000:23025,
1331942400:23025,
1332028800:22548,
1332115200:22548,
1332201600:22548,
1332288000:22548,
1332374400:22548,
1332460800:22488,
1332547200:22429,
1332633600:22369,
1332720000:22310,
1332806400:22250,
1332892800:21626,
1332979200:21626,
1333065600:21626,
1333152000:21626,
1333238400:21626,
1333324800:20841,
1333411200:20841,
1333497600:20841,
1333584000:20841,
1333670400:20044,
1333756800:20044,
1333843200:20044,
1333929600:20044,
1334016000:20044,
1334102400:19341,
1334188800:19341,
1334275200:19341,
1334361600:19341,
1334448000:19341,
1334534400:18651,
1334620800:18651,
1334707200:18651,
1334793600:18651,
1334880000:18651,
1334966400:18023,
1335052800:18023,
1335139200:18023,
1335225600:18023,
1335312000:18023,
1335398400:17410,
1335484800:17410,
1335571200:17410,
1335657600:17410,
1335744000:16858,
1335830400:16858,
1335916800:16858,
1336003200:16858,
1336089600:16858,
1336176000:16297,
1336262400:16297,
1336348800:16297,
1336435200:16297,
1336521600:15741,
1336608000:15741,
1336694400:15741,
1336780800:15741,
1336867200:15225,
1336953600:15225,
1337040000:15225,
1337126400:15225,
1337212800:14740,
1337299200:14740,
1337385600:14740,
1337472000:14740,
1337558400:14154,
1337644800:14154,
1337731200:14154,
1337817600:14154,
1337904000:14154,
1337990400:13698,
1338076800:13698,
1338163200:13698,
1338249600:13698,
1338336000:13299,
1338422400:13299,
1338508800:13299,
1338595200:13299,
1338681600:12899,
1338768000:12899,
1338854400:12899,
1338940800:12899,
1339027200:12466,
1339113600:12466,
1339200000:12466,
1339286400:12214,
1339372800:12214,
1339459200:12214,
1339545600:11943,
1339632000:11943,
1339718400:11943,
1339804800:11658,
1339891200:11658,
1339977600:11658,
1340064000:11423,
1340150400:11423,
1340236800:11423,
1340323200:11161,
1340409600:11161,
1340496000:11161,
1340582400:10795,
1340668800:10795,
1340755200:10795,
1340841600:10548,
1340928000:10548,
1341014400:10548,
1341100800:10290,
1341187200:10290,
1341273600:10290,
1341360000:9984,
1341446400:9984,
1341532800:9984,
1341619200:9984,
1341705600:9691,
1341792000:9691,
1341878400:9691,
1341964800:9432,
1342051200:9432,
1342137600:9432,
1342224000:9432,
1342310400:9279,
1342396800:9279,
1342483200:9279,
1342569600:9140,
1342656000:9140,
1342742400:9140,
1342828800:9140,
1342915200:9140,
1343001600:8934,
1343088000:8934,
1343174400:8934,
1343260800:8934,
1343347200:8728,
1343433600:8728,
1343520000:8728,
1343606400:8728,
1343692800:8645,
1343779200:8645,
1343865600:8645,
1343952000:8645,
1344038400:8524,
1344124800:8524,
1344211200:8524,
1344297600:8524,
1344384000:8528,
1344470400:8528,
1344556800:8528,
1344643200:8528,
1344729600:8554,
1344816000:8554,
1344902400:8554,
1344988800:8554,
1345075200:8554,
1345161600:8514,
1345248000:8514,
1345334400:8514,
1345420800:8514,
1345507200:8514,
1345593600:8422,
1345680000:8422,
1345766400:8422,
1345852800:8422,
1345939200:8422,
1346025600:8401,
1346112000:8401,
1346198400:8401,
1346284800:8401,
1346371200:8401,
1346457600:8146,
1346544000:8146,
1346630400:8146,
1346716800:8146,
1346803200:8146,
1346889600:7938,
1346976000:7938,
1347062400:7938,
1347148800:7938,
1347235200:7938,
1347321600:7817,
1347408000:7817,
1347494400:7817,
1347580800:7817,
1347667200:7817,
1347753600:7817,
1347840000:7706,
1347926400:7706,
1348012800:7706,
1348099200:7706,
1348185600:7706,
1348272000:7706,
1348358400:7708,
1348444800:7708,
1348531200:7708,
1348617600:7708,
1348704000:7708,
1348790400:7708,
1348876800:7708,
1348963200:7637,
1349049600:7637,
1349136000:7637,
1349222400:7637,
1349308800:7637,
1349395200:7543,
1349481600:7543,
1349568000:7543,
1349654400:7543,
1349740800:7543,
1349827200:7543,
1349913600:7543,
1350000000:7420,
1350086400:7420,
1350172800:7420,
1350259200:7420,
1350345600:7420,
1350432000:7420,
1350518400:7351,
1350604800:7351,
1350691200:7351,
1350777600:7351,
1350864000:7351,
1350950400:7351,
1351036800:7248,
1351123200:7248,
1351209600:7248,
1351296000:7248,
1351382400:7248,
1351468800:7248,
1351555200:7248,
1351641600:7218,
1351728000:7218,
1351814400:7218,
1351900800:7218,
1351987200:7218,
1352073600:7218,
1352160000:7207,
1352246400:7196,
1352332800:7185,
1352419200:7174,
1352505600:7163,
1352592000:7152,
1352678400:7141,
1352764800:7130,
1352851200:7130,
1352937600:7130,
1353024000:7098,
1353110400:7098,
1353196800:7098,
1353283200:7098,
1353369600:7098,
1353456000:7098,
1353542400:7215,
1353628800:7215,
1353715200:7215,
1353801600:7215,
1353888000:7215,
1353974400:7377,
1354060800:7377,
1354147200:7377,
1354233600:7377,
1354320000:7377,
1354406400:7377,
1354492800:7377,
1354579200:7661,
1354665600:7661,
1354752000:7661,
1354838400:7661,
1354924800:7661,
1355011200:7661,
1355097600:7882,
1355184000:7882,
1355270400:7882,
1355356800:7882,
1355443200:7882,
1355529600:7882,
1355616000:8029,
1355702400:8029,
1355788800:8029,
1355875200:8029,
1355961600:8029,
1356048000:8029,
1356134400:8029,
1356220800:8235,
1356307200:8235,
1356393600:8235,
1356480000:8235,
1356566400:8235,
1356652800:8235,
1356739200:8235,
1356825600:8235,
1356912000:8392,
1356998400:8392,
1357084800:8392,
1357171200:8392,
1357257600:8392,
1357344000:8392,
1357430400:8392,
1357516800:8392,
1357603200:8433,
1357689600:8433,
1357776000:8433,
1357862400:8433,
1357948800:8433,
1358035200:8433,
1358121600:8433,
1358208000:8433,
1358294400:8433,
1358380800:8433,
1358467200:8612,
1358553600:8612,
1358640000:8612,
1358726400:8612,
1358812800:8612,
1358899200:8612,
1358985600:8612,
1359072000:8612,
1359158400:8612,
1359244800:8804,
1359331200:8804,
1359417600:8804,
1359504000:8804,
1359590400:8804,
1359676800:8804,
1359763200:8804,
1359849600:8804,
1359936000:8804,
1360022400:8804,
1360108800:8979,
1360195200:8979,
1360281600:8979,
1360368000:8979,
1360454400:8979,
1360540800:8979,
1360627200:8979,
1360713600:8979,
1360800000:8979,
1360886400:8979,
1360972800:9126,
1361059200:9126,
1361145600:9126,
1361232000:9126,
1361318400:9126,
1361404800:9126,
1361491200:9126,
1361577600:9126,
1361664000:9126,
1361750400:9325,
1361836800:9325,
1361923200:9325,
1362009600:9325,
1362096000:9325,
1362182400:9325,
1362268800:9325,
1362355200:9325,
1362441600:9325,
1362528000:9649,
1362614400:9649,
1362700800:9649,
1362787200:9649,
1362873600:9649,
1362960000:9649,
1363046400:9649,
1363132800:9649,
1363219200:9649,
1363305600:9837,
1363392000:9837,
1363478400:9837,
1363564800:9837,
1363651200:9837,
1363737600:9837,
1363824000:9837,
1363910400:9837,
1363996800:10063,
1364083200:10063,
1364169600:10063,
1364256000:10063,
1364342400:10063,
1364428800:10063,
1364515200:10063,
1364601600:10063,
1364688000:10323,
1364774400:10323,
1364860800:10323,
1364947200:10371,
1365033600:10420,
1365120000:10468,
1365206400:10517,
1365292800:10565,
1365379200:10614,
1365465600:10662,
1365552000:10662,
1365638400:10662,
1365724800:10662,
1365811200:10662,
1365897600:10662,
1365984000:10662,
1366070400:10662,
1366156800:10662,
1366243200:10662,
1366329600:10662,
1366416000:10986,
1366502400:10986,
1366588800:10986,
1366675200:10986,
1366761600:10986,
1366848000:10986,
1366934400:10986,
1367020800:10986,
1367107200:10986,
1367193600:10986,
1367280000:10986,
1367366400:11356,
1367452800:11356,
1367539200:11356,
1367625600:11356,
1367712000:11356,
1367798400:11356,
1367884800:11356,
1367971200:11356,
1368057600:11356,
1368144000:11356,
1368230400:11356,
1368316800:11762,
1368403200:11762,
1368489600:11762,
1368576000:11762,
1368662400:11762,
1368748800:11762,
1368835200:11762,
1368921600:11762,
1369008000:11762