1230854400:86600,
1231027200:86600,
1231113600:87200,
1231286400:87400,
1231372800:87500,
1231545600:87400,
1231632000:88200,
1231718400:88300,
1231804800:87500,
1231977600:87700,
1232150400:87300,
1232236800:87500,
1232323200:88600,
1232409600:88400,
1232755200:88400,
1232841600:88600,
1232928000:89800,
1233100800:89700,
1233187200:89600,
1233273600:89600,
1233532800:90100,
1233792000:90200,
1234051200:90100,
1234137600:90200,
1234224000:90000,
1234483200:91200,
1234569600:91600,
1234656000:91300,
1234828800:92200,
1235174400:92500,
1235260800:93700,
1235433600:94300,
1235606400:94600,
1235779200:93300,
1235952000:92800,
1236124800:92600,
1236211200:93100,
1236384000:93100,
1236470400:93500,
1236556800:93500,
1236643200:93600,
1236729600:92900,
1236816000:92800,
1236902400:92800,
1236988800:91200,
1237075200:90700,
1237248000:90500,
1237334400:90500,
1237420800:90900,
1237593600:91000,
1237680000:91000,
1237766400:91100,
1237852800:92000,
1237939200:92200,
1238025600:92000,
1238198400:92300,
1238284800:92400,
1238630400:92700,
1238803200:91800,
1238889600:91000,
1239062400:90500,
1239148800:90600,
1239321600:90500,
1239408000:90800,
1239580800:90100,
1239667200:89600,
1239753600:89300,
1239840000:88900,
1239926400:89200,
1240012800:89400,
1240099200:90100,
1240185600:91000,
1240272000:90500,
1240358400:90800,
1240617600:90900,
1240704000:91200,
1240790400:91000,
1240963200:91500,
1241049600:92200,
1241136000:92600,
1241308800:93100,
1241395200:93000,
1241481600:92900,
1241740800:93500,
1241827200:93200,
1242000000:93300,
1242086400:93000,
1242172800:93200,
1242259200:93000,
1242432000:92900,
1242604800:92500,
1242691200:92600,
1242777600:92600,
1242864000:92800,
1242950400:92600,
1243036800:92300,
1243123200:91900,
1243209600:91600,
1243382400:91200,
1243468800:90900,
1243555200:90000,
1243728000:89800,
1243814400:89100,
1243900800:89000,
1243987200:88800,
1244073600:89000,
1244246400:88200,
1244419200:87400,
1244592000:87200,
1244678400:88100,
1244764800:87600,
1244851200:86700,
1245024000:85800,
1245369600:84800,
1245628800:87300,
1245974400:87800,
1246147200:89000,
1246406400:90500,
1246492800:92500,
1246579200:93500,
1246665600:93900,
1246924800:94900,
1247097600:95100,
1247184000:96200,
1247356800:97700,
1247529600:95900,
1247616000:96500,
1247702400:97900,
1247788800:98200,
1247961600:98700,
1248134400:99700,
1248220800:101400,
1248307200:100700,
1248393600:100300,
1248480000:101700,
1248566400:103600,
1248652800:102600,
1248825600:103200,
1248998400:103700,
1249084800:104300,
1249171200:103700,
1249344000:103400,
1249430400:103900,
1249516800:103900,
1249689600:104400,
1249776000:103400,
1249862400:104000,
1249948800:104900,
1250121600:105300,
1250294400:105700,
1250467200:106900,
1250640000:110200,
1250726400:111300,
1250899200:111700,
1250985600:113500,
1251072000:113600,
1251244800:112900,
1251331200:112900,
1251417600:111200,
1251504000:110600,
1251763200:111100,
1251849600:111700,
1251936000:113400,
1252108800:114500,
1252368000:114200,
1252454400:114200,
1252540800:114700,
1252800000:117400,
1252972800:120000,
1253145600:121500,
1253232000:122100,
1253404800:126200,
1253577600:128000,
1253664000:128400,
1253750400:129600,
1253923200:130000,
1254009600:131600,
1254182400:133900,
1254268800:134800,
1254355200:134800,
1254528000:137400,
1254614400:138500,
1254787200:141000,
1254873600:143400,
1255132800:144400,
1255219200:144600,
1255392000:145200,
1255564800:145200,
1255651200:146100,
1255737600:147200,
1255910400:150500,
1256169600:151900,
1257206400:157300,
1257292800:157400,
1257552000:158900,
1257724800:159000,
1257897600:158500,
1258070400:159500,
1258156800:159700,
1258329600:161300,
1258416000:160400,
1258502400:160800,
1258675200:160800,
1258848000:162200,
1258934400:163700,
1259020800:165900,
1259193600:166500,
1259366400:167500,
1259452800:166400,
1259539200:169000,
1259625600:169400,
1259712000:169800,
1259884800:171200,
1260144000:169000,
1260230400:168800,
1260316800:169000,
1260489600:168300,
1260662400:169100,
1260748800:168500,
1260835200:170600,
1261008000:171800,
1261180800:172000,
1261353600:171900,
1261440000:171400,
1261612800:170200,
1261699200:170400,
1261872000:170600,
1262131200:173700,
1262217600:176700,
1262304000:178900,
1262476800:181200,
1262736000:181900,
1262822400:181900,
1262908800:181500,
1262995200:181600,
1263081600:181000,
1263168000:180200,
1263254400:179200,
1263427200:179200,
1263513600:180100,
1263772800:180200,
1263945600:181700,
1264032000:180500,
1264118400:183100,
1264204800:183100,
1264291200:185600,
1264377600:184600,
1264464000:185800,
1264550400:187000,
1264636800:187000,
1264723200:188200,
1264809600:189100,
1264896000:190300,
1264982400:192100,
1265241600:191800,
1265587200:192200,
1265673600:191700,
1265760000:190400,
1265846400:190400,
1265932800:190100,
1266105600:191000,
1266278400:191300,
1266537600:193100,
1266710400:190800,
1266883200:192700,
1267056000:192700,
1267142400:193700,
1267228800:194800,
1267401600:195600,
1267488000:199000,
1267660800:200200,
1267833600:201700,
1268092800:203600,
1268265600:206100,
1268352000:208500,
1268438400:207600,
1268784000:204800,
1268956800:204800,
1269043200:204100,
1269216000:205100,
1269388800:205600,
1269561600:207300,
1269648000:208300,
1269993600:207600,
1270080000:207600,
1270166400:208800,
1270339200:212900,
1270512000:213300,
1270598400:215700,
1270771200:217500,
1270857600:220000,
1271116800:222400,
1271376000:224500,
1271462400:222700,
1271635200:223600,
1271894400:222200,
1272153600:221200,
1272240000:219800,
1272412800:215900,
1272499200:215900,
1272672000:213100,
1272844800:209400,
1272931200:207700,
1273104000:209900,
1273449600:205200,
1273708800:203600,
1273968000:201600,
1274054400:197600,
1274227200:198400,
1274313600:198400,
1274400000:196900,
1274572800:197400,
1274832000:196700,
1275004800:199900,
1275177600:198800,
1275436800:200100,
1275609600:200800,
1275782400:200400,
1275868800:200800,
1275955200:199000,
1276128000:199000,
1276214400:199600,
1276387200:201700,
1276473600:203300,
1276560000:201700,
1276646400:204500,
1276819200:205000,
1276992000:203400,
1277251200:204700,
1277424000:204700,
1277510400:204800,
1277856000:206600,
1277942400:206600,
1278028800:206400,
1278201600:205100,
1278288000:202400,
1278547200:198500,
1278633600:196700,
1278720000:194700,
1278892800:192100,
1279065600:190400,
1279152000:190400,
1279238400:191900,
1279324800:193300,
1279497600:193900,
1279584000:193000,
1279756800:194700,
1279843200:195000,
1280275200:203400,
1280448000:203900,
1280534400:202900,
1280707200:203400,
1280880000:204800,
1281139200:199600,
1281225600:195000,
1281312000:187900,
1281398400:187900,
1281571200:181500,
1281657600:176400,
1281744000:172900,
1281830400:170600,
1282089600:168100,
1282176000:162500,
1282348800:158600,
1282435200:155900,
1282608000:152400,
1282780800:149300,
1282953600:146600,
1283040000:143200,
1283212800:139300,
1283385600:137000,
1283644800:135100,
1283731200:134200,
1283904000:133400,
1284076800:132900,
1284249600:133200,
1284508800:134300,
1284595200:135200,
1284854400:135300,
1285113600:136700,
1285200000:136347,
1285286400:139300,
1285372800:139600,
1285545600:142300,
1285718400:143600,
1285891200:144800,
1286236800:147700,
1286496000:148600,
1286755200:149700,
1286928000:150300,
1287273600:150200,
1287532800:148300,
1287705600:145100,
1287878400:142800,
1288137600:140600,
1288310400:138400,
1288483200:137700,
1288656000:136600,
1288742400:136600,
1288828800:134800,
1289088000:134400,
1289174400:132700,
1289347200:131400,
1289520000:131500,
1289692800:133200,
1289952000:133600,
1290124800:134400,
1290297600:134200,
1290556800:134400,
1290643200:136400,
1290816000:137800,
1291161600:140100,
1291334400:142100,
1291507200:144400,
1291766400:147900,
1291852800:148700,
1292025600:148700,
1292112000:149000,
1292198400:148100,
1292284800:148100,
1292457600:150300,
1292630400:151100,
1292803200:150700,
1292976000:150700,
1293062400:147700,
1293235200:146600,
1293580800:144100,
1293753600:141600,
1293840000:141600,
1293926400:138200,
1294185600:135000,
1294358400:131800,
1294617600:128200,
1294704000:128200,
1294790400:125000,
1294876800:125000,
1294963200:121100,
1295136000:121100,
1295222400:116800,
1295308800:113600,
1295395200:113600,
1295568000:110300,
1295654400:107000,
1295827200:104600,
1296000000:101400,
1296086400:101400,
1296259200:98500,
1296432000:96700,
1296604800:93200,
1296691200:88100,
1296950400:82200,
1297036800:80200,
1297123200:76400,
1297209600:76400,
1297382400:75300,
1297555200:73400,
1297641600:72600,
1297728000:71800,
1297814400:71800,
1297987200:70900,
1298160000:70200,
1298246400:69400,
1298419200:69100,
1298505600:69200,
1298678400:68900,
1298851200:69200,
1299110400:70100,
1299196800:70700,
1299369600:71800,
1299542400:72400,
1299801600:73500,
1299974400:74400,
1300060800:75000,
1300147200:75500,
1300320000:75500,
1300492800:76300,
1300665600:77300,
1300752000:78600,
1301011200:79400,
1301184000:78800,
1301270400:78300,
1301443200:78500,
1301529600:78800,
1301702400:78800,
1301788800:79600,
1302048000:79700,
1302220800:79400,
1302307200:78700,
1302566400:78300,
1302739200:78300,
1302912000:77900,
1303084800:78200,
1303257600:79400,
1303344000:79700,
1303430400:80200,
1303516800:80200,
1303603200:80300,
1303689600:81100,
1303776000:81100,
1303862400:81900,
1304035200:82100,
1304121600:82100,
1304208000:81400,
1304294400:80900,
1304380800:80900,
1304467200:81500,
1304726400:82000,
1304899200:81500,
1304985600:81000,
1305158400:81000,
1305244800:80300,
1305417600:80510,
1305676800:79700,
1305849600:79600,
1305936000:79000,
1306022400:76900,
1306281600:74700,
1306368000:73731,
1306540800:73700,
1306627200:73600,
1306713600:73200,
1306800000:73200,
1306886400:71900,
1307059200:70500,
1307232000:68700,
1307318400:68100,
1307404800:68100,
1307491200:67100,
1307664000:65900,
1307750400:65900,
1307836800:64900,
1308096000:63500,
1308268800:63305,
1308355200:64100,
1308441600:64100,
1308700800:63100,
1308873600:63300,
1308960000:63400,
1309046400:63800,
1309305600:64700,
1309478400:64900,
1309564800:64900,
1309651200:65100,
1309737600:65300,
1309910400:65400,
1310169600:65200,
1310256000:65100,
1310515200:65300,
1310688000:66000,
1310860800:67600,
1311033600:67242,
1311292800:68700,
1311379200:68700,
1311465600:70000,
1311724800:70300,
1311897600:70500,
1311984000:69500,
1312156800:69500,
1312329600:70300,
1312502400:70200,
1312761600:70900,
1312934400:71400,
1313020800:71800,
1313193600:72300,
1313625600:72700,
1313884800:73100,
1314144000:73200,
1314316800:73700,
1314489600:73100,
1314576000:72200,
1314748800:71400,
1314921600:70000,
1315008000:70000,
1315094400:70100,
1315180800:69800,
1315353600:69700,
1315526400:70400,
1315612800:70400,
1315699200:70700,
1315958400:71200,
1316044800:72100,
1316131200:72100,
1316304000:72200,
1316563200:73200,
1316736000:73400,
1316908800:74200,
1316995200:74500,
1317081600:74500,
1317340800:73900,
1317427200:74500,
1317513600:74500,
1317600000:74600,
1317686400:74600,
1317945600:75000,
1318118400:75100,
1318291200:74600,
1318550400:75600,
1318809600:75300,
1319155200:75700,
1319328000:76500,
1319414400:76500,
1319587200:76300,
1319760000:76500,
1319932800:76400,
1320192000:76100,
1320278400:76100,
1320364800:77500,
1320451200:77500,
1320537600:78900,
1320796800:80100,
1321142400:81200,
1321401600:81500,
1321488000:81500,
1321660800:83400,
1322006400:84400,
1322092800:84400,
1322179200:86000,
1322265600:86000,
1322438400:88300,
1322524800:88300,
1322784000:89600,
1322956800:89649,
1323043200:90556,
1323216000:90556,
1323302400:91462,
1323475200:91462,
1323561600:91184,
1323734400:91184,
1323820800:92391,
1323993600:92391,
1324080000:93886,
1324252800:93886,
1324339200:93822,
1324512000:93822,
1324598400:95991,
1324771200:95991,
1324857600:97503,
1325030400:97503,
1325116800:100497,
1325203200:100497,
1325289600:100170,
1325376000:100170,
1325462400:100170,
1325548800:102335,
1325635200:102335,
1325721600:102335,
1325808000:102519,
1325894400:102519,
1325980800:102519,
1326067200:102012,
1326153600:102012,
1326240000:102012,
1326326400:102012,
1326412800:101636,
1326499200:101636,
1326585600:101636,
1326672000:101363,
1326758400:101363,
1326844800:101363,
1326931200:101363,
1327017600:101561,
1327104000:101561,
1327190400:101561,
1327276800:101966,
1327363200:101966,
1327449600:101966,
1327536000:101966,
1327622400:102545,
1327708800:102545,
1327795200:103803,
1327881600:103803,
1327968000:103803,
1328054400:103803,
1328140800:104799,
1328227200:104799,
1328313600:104799,
1328400000:105133,
1328486400:105133,
1328572800:105133,
1328659200:105133,
1328745600:105133,
1328832000:105627,
1328918400:105627,
1329004800:105627,
1329091200:103981,
1329177600:103981,
1329264000:103981,
1329350400:103981,
1329436800:103902,
1329523200:103902,
1329609600:103902,
1329696000:103902,
1329782400:103902,
1329868800:103378,
1329955200:103378,
1330041600:103378,
1330128000:103943,
1330214400:103943,
1330300800:103943,
1330387200:103943,
1330473600:105897,
1330560000:105897,
1330646400:105897,
1330732800:105897,
1330819200:107763,
1330905600:107763,
1330992000:107763,
1331078400:110806,
1331164800:110806,
1331251200:110806,
1331337600:113880,
1331424000:113880,
1331510400:113880,
1331596800:113880,
1331683200:113532,
1331769600:113532,
1331856000:113532,
1331942400:113532,
1332028800:115291,
1332115200:115291,
1332201600:115291,
1332288000:115291,
1332374400:115901,
1332460800:115149,
1332547200:114397,
1332633600:113645,
1332720000:112893,
1332806400:112141,
1332892800:112141,
1332979200:112141,
1333065600:112141,
1333152000:107670,
1333238400:107670,
1333324800:107670,
1333411200:107670,
1333497600:103396,
1333584000:103396,
1333670400:103396,
1333756800:103396,
1333843200:99061,
1333929600:99061,
1334016000:99061,
1334102400:99061,
1334188800:95243,
1334275200:95243,
1334361600:95243,
1334448000:95243,
1334534400:91661,
1334620800:91661,
1334707200:91661,
1334793600:91661,
1334880000:91661,
1334966400:88359,
1335052800:88359,
1335139200:88359,
1335225600:88359,
1335312000:85220,
1335398400:85220,
1335484800:85220,
1335571200:85220,
1335657600:82177,
1335744000:82177,
1335830400:82177,
1335916800:82177,
1336003200:79304,
1336089600:79304,
1336176000:79304,
1336262400:79304,
1336348800:76278,
1336435200:76278,
1336521600:76278,
1336608000:73624,
1336694400:73624,
1336780800:73624,
1336867200:73624,
1336953600:70869,
1337040000:70869,
1337126400:70869,
1337212800:70869,
1337299200:68087,
1337385600:68087,
1337472000:68087,
1337558400:65570,
1337644800:65570,
1337731200:65570,
1337817600:65570,
1337904000:65570,
1337990400:63049,
1338076800:63049,
1338163200:63049,
1338249600:60818,
1338336000:60818,
1338422400:60818,
1338508800:60818,
1338595200:58777,
1338681600:58777,
1338768000:58777,
1338854400:57694,
1338940800:57694,
1339027200:57694,
1339113600:55820,
1339200000:55820,
1339286400:55820,
1339372800:54364,
1339459200:54364,
1339545600:54364,
1339632000:53136,
1339718400:53136,
1339804800:53136,
1339891200:51828,
1339977600:51828,
1340064000:51828,
1340150400:50253,
1340236800:50253,
1340323200:48991,
1340409600:48991,
1340496000:47872,
1340582400:47872,
1340668800:47872,
1340755200:47373,
1340841600:47373,
1340928000:48083,
1341014400:48083,
1341100800:48083,
1341187200:47678,
1341273600:47678,
1341360000:47678,
1341446400:48310,
1341532800:48310,
1341619200:48310,
1341705600:48960,
1341792000:48960,
1341878400:48960,
1341964800:48020,
1342051200:48020,
1342137600:48020,
1342224000:47501,
1342310400:47501,
1342396800:47501,
1342483200:47940,
1342569600:47940,
1342656000:47940,
1342742400:48672,
1342828800:48672,
1342915200:48672,
1343001600:48672,
1343088000:49004,
1343174400:49004,
1343260800:49004,
1343347200:49047,
1343433600:49047,
1343520000:49047,
1343606400:48319,
1343692800:48319,
1343779200:48319,
1343865600:48475,
1343952000:48475,
1344038400:48475,
1344124800:48475,
1344211200:48858,
1344297600:48858,
1344384000:48858,
1344470400:48858,
1344556800:48915,
1344643200:48915,
1344729600:48915,
1344816000:48915,
1344902400:48039,
1344988800:48039,
1345075200:48039,
1345161600:48497,
1345248000:48497,
1345334400:48497,
1345420800:49027,
1345507200:49027,
1345593600:49027,
1345680000:49027,
1345766400:48451,
1345852800:48451,
1345939200:48451,
1346025600:48451,
1346112000:48538,
1346198400:48538,
1346284800:48538,
1346371200:48538,
1346457600:48538,
1346544000:48926,
1346630400:48926,
1346716800:48926,
1346803200:48926,
1346889600:48926,
1346976000:48106,
1347062400:48106,
1347148800:48106,
1347235200:48106,
1347321600:48286,
1347408000:48286,
1347494400:48286,
1347580800:48286,
1347667200:48638,
1347753600:48638,
1347840000:48638,
1347926400:48638,
1348012800:48638,
1348099200:48329,
1348185600:48329,
1348272000:48329,
1348358400:48329,
1348444800:49006,
1348531200:49006,
1348617600:49006,
1348704000:49006,
1348790400:49006,
1348876800:49429,
1348963200:49429,
1349049600:49429,
1349136000:49429,
1349222400:50892,
1349308800:50892,
1349395200:50892,
1349481600:50892,
1349568000:50892,
1349654400:51635,
1349740800:51635,
1349827200:51635,
1349913600:51635,
1350000000:51635,
1350086400:52203,
1350172800:52203,
1350259200:52203,
1350345600:52203,
1350432000:52203,
1350518400:52797,
1350604800:52797,
1350691200:52797,
1350777600:52797,
1350864000:52797,
1350950400:52853,
1351036800:52853,
1351123200:52853,
1351209600:52853,
1351296000:52853,
1351382400:52853,
1351468800:52890,
1351555200:52890,
1351641600:52890,
1351728000:52890,
1351814400:52890,
1351900800:52581,
1351987200:52581,
1352073600:52581,
1352160000:52896,
1352246400:53212,
1352332800:53527,
1352419200:53842,
1352505600:54157,
1352592000:54473,
1352678400:54788,
1352764800:55103,
1352851200:55103,
1352937600:55103,
1353024000:55103,
1353110400:55103,
1353196800:55103,
1353283200:56227,
1353369600:56227,
1353456000:56227,
1353542400:58362,
1353628800:58362,
1353715200:58362,
1353801600:58362,
1353888000:60502,
1353974400:60502,
1354060800:60502,
1354147200:60502,
1354233600:60502,
1354320000:60502,
1354406400:61500,
1354492800:61500,
1354579200:61500,
1354665600:61500,
1354752000:61500,
1354838400:61766,
1354924800:61766,
1355011200:61766,
1355097600:61766,
1355184000:61766,
1355270400:61766,
1355356800:62379,
1355443200:62379,
1355529600:62379,
1355616000:62379,
1355702400:62379,
1355788800:63471,
1355875200:63471,
1355961600:63471,
1356048000:63471,
1356134400:63471,
1356220800:63471,
1356307200:62790,
1356393600:62790,
1356480000:62790,
1356566400:62790,
1356652800:62790,
1356739200:62790,
1356825600:64169,
1356912000:64169,
1356998400:64169,
1357084800:64169,
1357171200:64169,
1357257600:64169,
1357344000:65598,
1357430400:65598,
1357516800:65598,
1357603200:65598,
1357689600:65598,
1357776000:65598,
1357862400:65598,
1357948800:65598,
1358035200:66934,
1358121600:66934,
1358208000:66934,
1358294400:66934,
1358380800:66934,
1358467200:66934,
1358553600:66934,
1358640000:66934,
1358726400:69112,
1358812800:69112,
1358899200:69112,
1358985600:69112,
1359072000:69112,
1359158400:69112,
1359244800:69112,
1359331200:71083,
1359417600:71083,
1359504000:71083,
1359590400:71083,
1359676800:71083,
1359763200:71083,
1359849600:71083,
1359936000:71083,
1360022400:73426,
1360108800:73426,
1360195200:73426,
1360281600:73426,
1360368000:73426,
1360454400:73426,
1360540800:73426,
1360627200:73426,
1360713600:75689,
1360800000:75689,
1360886400:75689,
1360972800:75689,
1361059200:75689,
1361145600:75689,
1361232000:75689,
1361318400:77720,
1361404800:77720,
1361491200:77720,
1361577600:77720,
1361664000:77720,
1361750400:77720,
1361836800:77720,
1361923200:80333,
1362009600:80333,
1362096000:80333,
1362182400:80333,
1362268800:80333,
1362355200:80333,
1362441600:83046,
1362528000:83046,
1362614400:83046,
1362700800:83046,
1362787200:83046,
1362873600:83046,
1362960000:83046,
1363046400:86050,
1363132800:86050,
1363219200:86050,
1363305600:86050,
1363392000:86050,
1363478400:86050,
1363564800:89301,
1363651200:89301,
1363737600:89301,
1363824000:89301,
1363910400:89301,
1363996800:89301,
1364083200:92317,
1364169600:92317,
1364256000:92317,
1364342400:92317,
1364428800:92317,
1364515200:92317,
1364601600:95484,
1364688000:95484,
1364774400:95484,
1364860800:95484,
1364947200:95872,
1365033600:96259,
1365120000:96647,
1365206400:97034,
1365292800:97422,
1365379200:97809,
1365465600:98197,
1365552000:98197,
1365638400:98197,
1365724800:98197,
1365811200:98197,
1365897600:101388,
1365984000:101388,
1366070400:101388,
1366156800:101388,
1366243200:101388,
1366329600:101388,
1366416000:101388,
1366502400:101388,
1366588800:101388,
1366675200:104328,
1366761600:104328,
1366848000:104328,
1366934400:104328,
1367020800:104328,
1367107200:104328,
1367193600:104328,
1367280000:104328,
1367366400:104328,
1367452800:107117,
1367539200:107117,
1367625600:107117,
1367712000:107117,
1367798400:107117,
1367884800:107117,
1367971200:107117,
1368057600:107117,
1368144000:107117,
1368230400:110980,
1368316800:110980,
1368403200:110980,
1368489600:110980,
1368576000:110980,
1368662400:110980,
1368748800:110980,
1368835200:110980,
1368921600:110980,
1369008000:114986