1230940800:18900,
1231545600:18900,
1231632000:18900,
1231718400:19000,
1231804800:18900,
1231977600:19000,
1232150400:19000,
1232323200:19100,
1232582400:19000,
1232755200:19000,
1233014400:19100,
1233273600:19100,
1233532800:19200,
1233619200:19100,
1233792000:19000,
1233964800:18900,
1234051200:18900,
1234224000:19000,
1234396800:18900,
1234656000:18900,
1234828800:19000,
1235174400:18900,
1235260800:19100,
1235433600:19000,
1235606400:18900,
1235692800:19000,
1235779200:18900,
1235952000:19000,
1236038400:18900,
1236384000:18900,
1236470400:19000,
1236729600:19000,
1236816000:18900,
1237334400:18900,
1237420800:19000,
1237593600:19000,
1237939200:18900,
1238025600:19000,
1238198400:19000,
1238371200:18900,
1238457600:19000,
1238889600:18900,
1239321600:19000,
1239840000:18900,
1240012800:19000,
1240617600:19000,
1240790400:19100,
1240876800:19000,
1241136000:19100,
1241308800:19000,
1241395200:18900,
1241827200:18900,
1241913600:19000,
1242000000:19000,
1242345600:18900,
1242518400:19000,
1242604800:18900,
1242777600:18900,
1242864000:19000,
1243036800:19100,
1243209600:19000,
1243555200:18900,
1243728000:19000,
1243987200:19100,
1244073600:19000,
1244246400:19100,
1244419200:18900,
1244678400:19000,
1244764800:19100,
1244851200:19000,
1245283200:19000,
1245628800:18900,
1246233600:18900,
1246406400:19000,
1246924800:19100,
1247529600:19000,
1247616000:19100,
1247961600:19200,
1248220800:19000,
1248393600:19100,
1248566400:19200,
1248825600:19000,
1248912000:19100,
1249516800:19100,
1250121600:19100,
1250467200:19100,
1250726400:19200,
1250899200:19100,
1251331200:19100,
1251417600:19000,
1251504000:19100,
1251936000:19000,
1252108800:18600,
1252195200:18700,
1252368000:18800,
1252454400:18700,
1252540800:18708,
1252800000:18700,
1252972800:18600,
1253145600:18600,
1253318400:18700,
1253577600:18800,
1253664000:18900,
1253750400:18700,
1253923200:18500,
1254182400:18600,
1254268800:18500,
1254355200:18500,
1254528000:18600,
1255046400:18500,
1255132800:18400,
1255305600:18500,
1255392000:18600,
1255564800:18600,
1255651200:18500,
1255737600:18400,
1255910400:18500,
1255996800:18600,
1257206400:18500,
1257292800:18700,
1257552000:18300,
1257724800:18600,
1258070400:18500,
1258329600:18600,
1258416000:18400,
1258502400:18600,
1258675200:18500,
1258934400:18700,
1259020800:18800,
1259193600:18700,
1259280000:18600,
1259366400:18500,
1259452800:18600,
1259539200:18500,
1259712000:18400,
1260144000:18600,
1260230400:18700,
1260316800:18600,
1260489600:18400,
1260662400:18500,
1260748800:18600,
1260835200:18700,
1261008000:18700,
1261094400:18600,
1261526400:18500,
1261699200:18600,
1261958400:18500,
1262131200:18600,
1262304000:18700,
1262563200:18600,
1262822400:18600,
1262995200:18700,
1263168000:18600,
1263254400:18500,
1263340800:18600,
1263427200:18600,
1263513600:18700,
1263772800:18600,
1263945600:18700,
1264118400:18600,
1264204800:18700,
1264291200:18800,
1264550400:18700,
1264636800:18700,
1264982400:18600,
1265155200:18700,
1265241600:18700,
1265587200:18800,
1265760000:18600,
1265846400:18700,
1265932800:18800,
1266105600:18700,
1266278400:18700,
1266537600:18800,
1266710400:18900,
1266883200:18800,
1266969600:18700,
1267056000:18700,
1267142400:18800,
1267401600:18900,
1267660800:18800,
1267833600:18900,
1268006400:18700,
1268265600:18700,
1268438400:18300,
1268611200:18200,
1268784000:18600,
1268956800:18600,
1269043200:18700,
1269216000:18800,
1269388800:18700,
1269561600:18600,
1269648000:18700,
1269820800:18600,
1270080000:18600,
1270339200:18800,
1270512000:18700,
1270771200:18700,
1270857600:18600,
1271116800:18800,
1271289600:18700,
1271376000:18600,
1271548800:18500,
1271721600:18400,
1271808000:18500,
1271894400:18500,
1272067200:18600,
1272153600:18700,
1272240000:18500,
1272499200:18500,
1272844800:18600,
1273017600:18500,
1273104000:18600,
1273708800:19000,
1273881600:18800,
1273968000:19000,
1274140800:18900,
1274227200:18800,
1274313600:18800,
1274400000:18600,
1274572800:18700,
1274832000:18400,
1275004800:18600,
1275177600:18800,
1275264000:18700,
1275436800:18600,
1275782400:18700,
1275955200:18800,
1276128000:18800,
1276214400:18700,
1276473600:18600,
1276646400:18700,
1276819200:18900,
1276905600:18600,
1276992000:18700,
1277251200:18600,
1277424000:18600,
1277856000:18500,
1277942400:18500,
1278028800:18600,
1278201600:18700,
1278460800:18500,
1278547200:18600,
1278633600:18700,
1278892800:18800,
1279065600:18700,
1279152000:18700,
1279324800:18600,
1279584000:18700,
1279843200:18500,
1280275200:18700,
1280448000:18900,
1280534400:18800,
1280707200:18700,
1281139200:18600,
1281225600:18600,
1281398400:18700,
1281657600:18700,
1281744000:18800,
1281830400:18700,
1281916800:18600,
1282089600:18600,
1282176000:18700,
1282348800:18800,
1282608000:18900,
1282694400:19000,
1282867200:18900,
1282953600:18800,
1283299200:18700,
1283558400:18700,
1283644800:18100,
1283731200:18200,
1283817600:18400,
1283990400:18600,
1284249600:18700,
1284508800:18600,
1284854400:18700,
1285113600:18800,
1285286400:18800,
1285372800:18900,
1285545600:18800,
1285632000:18700,
1285718400:18600,
1286064000:18500,
1286150400:18700,
1286236800:18800,
1286496000:18700,
1286928000:18800,
1287100800:18700,
1287273600:18800,
1287532800:18700,
1287705600:18600,
1287878400:18900,
1287964800:18800,
1288137600:19000,
1288310400:18700,
1288569600:18600,
1288742400:18600,
1288828800:18700,
1288915200:18600,
1289088000:18800,
1289174400:18700,
1289692800:18600,
1290124800:18500,
1290297600:18600,
1290556800:18800,
1290643200:18600,
1290816000:18500,
1290902400:18700,
1291507200:18700,
1291852800:18800,
1292025600:18700,
1292112000:18800,
1292284800:18600,
1292630400:18600,
1292803200:18700,
1292976000:18600,
1293235200:18600,
1293580800:18500,
1293753600:18700,
1293840000:18700,
1293926400:18600,
1294185600:18700,
1294358400:18800,
1294531200:18500,
1294704000:18500,
1294790400:18700,
1294876800:18600,
1294963200:18700,
1295136000:18600,
1295222400:18500,
1295395200:18700,
1295568000:18800,
1295654400:19000,
1295827200:19000,
1296000000:18800,
1296086400:18500,
1296259200:18600,
1296432000:18500,
1296604800:20800,
1296691200:20800,
1296950400:21400,
1297036800:22200,
1297123200:22900,
1297209600:22900,
1297382400:23600,
1297555200:24300,
1297641600:25100,
1297728000:25600,
1297814400:25600,
1297987200:26100,
1298160000:26800,
1298246400:27000,
1298419200:26500,
1298505600:26300,
1298678400:26100,
1298851200:26200,
1299110400:25200,
1299196800:24800,
1299369600:24000,
1299628800:23500,
1299801600:22000,
1299974400:21700,
1300060800:21200,
1300147200:21200,
1300320000:21000,
1300492800:20900,
1300665600:21100,
1300752000:21100,
1301184000:21000,
1301270400:21500,
1301443200:22000,
1301529600:22000,
1301702400:21500,
1301788800:21500,
1301875200:21000,
1302048000:20900,
1302220800:21200,
1302307200:20800,
1302566400:21000,
1302912000:21000,
1302998400:20700,
1303257600:20800,
1303344000:20900,
1303516800:20400,
1303603200:19691,
1303776000:19700,
1303862400:19800,
1304035200:19900,
1304121600:19900,
1304208000:20300,
1304294400:20400,
1304380800:20400,
1304467200:20500,
1304726400:20700,
1304899200:20400,
1304985600:20700,
1305158400:20700,
1305244800:20900,
1305504000:21100,
1305676800:20800,
1305849600:20600,
1306368000:20600,
1306454400:20800,
1306540800:20800,
1306627200:21200,
1306800000:20900,
1306886400:20887,
1307059200:20600,
1307232000:21300,
1307404800:21400,
1307491200:20700,
1307750400:20500,
1307923200:20100,
1308355200:19900,
1308441600:19900,
1308700800:19500,
1308873600:19400,
1308960000:19400,
1309132800:19800,
1309305600:20300,
1309478400:20500,
1309564800:20500,
1309651200:20800,
1309737600:20800,
1309910400:20600,
1309996800:20735,
1310169600:20700,
1310256000:21500,
1310515200:21700,
1310688000:21000,
1310860800:21200,
1311120000:21500,
1311292800:21400,
1311379200:21100,
1311465600:21100,
1311724800:20900,
1311897600:20800,
1311984000:20900,
1312070400:20900,
1312156800:20800,
1312329600:20600,
1312502400:20500,
1312675200:20400,
1312761600:20400,
1312934400:20500,
1313020800:20500,
1313193600:20200,
1313625600:19300,
1313884800:19800,
1314144000:20000,
1314316800:20500,
1314489600:21100,
1314748800:21300,
1314921600:21600,
1315094400:21600,
1315180800:21300,
1315353600:20800,
1315612800:20600,
1315958400:20300,
1316044800:20300,
1316131200:20400,
1316304000:20500,
1316736000:20800,
1316908800:20700,
1316995200:20700,
1317081600:21400,
1317340800:22000,
1317427200:22000,
1317600000:22100,
1317686400:22100,
1317945600:21500,
1318118400:20800,
1318291200:20500,
1318550400:20300,
1318809600:20400,
1319155200:20500,
1319328000:21000,
1319414400:21000,
1319587200:21500,
1319760000:21100,
1319932800:21100,
1320019200:21200,
1320192000:21200,
1320278400:21800,
1320451200:21800,
1320537600:21900,
1320969600:21500,
1321401600:21200,
1321488000:21200,
1321660800:20900,
1322006400:20600,
1322092800:20600,
1322179200:20500,
1322265600:20500,
1322524800:20700,
1322611200:20700,
1322784000:20500,
1322956800:20546,
1323043200:20516,
1323216000:20516,
1323302400:20949,
1323475200:20949,
1323561600:21262,
1323734400:21262,
1323820800:20904,
1324080000:20904,
1324166400:20501,
1324339200:20501,
1324425600:20723,
1324598400:20723,
1324684800:20886,
1324857600:20886,
1324944000:21027,
1325116800:21027,
1325203200:20369,
1325376000:20369,
1325462400:20520,
1325548800:20520,
1325635200:20520,
1325721600:20520,
1325808000:20673,
1325894400:20673,
1325980800:20673,
1326067200:20405,
1326153600:20405,
1326240000:20405,
1326326400:20216,
1326412800:20216,
1326499200:20216,
1326585600:20309,
1326672000:20309,
1326758400:20309,
1326844800:20041,
1326931200:20041,
1327017600:20041,
1327104000:20041,
1327190400:20250,
1327276800:20250,
1327363200:20148,
1327449600:20148,
1327536000:20148,
1327622400:20148,
1327708800:20097,
1327795200:20097,
1327881600:20097,
1327968000:20219,
1328054400:20219,
1328140800:20219,
1328227200:20449,
1328313600:20449,
1328400000:20531,
1328486400:20531,
1328572800:20531,
1328659200:20531,
1328745600:20531,
1328832000:21422,
1328918400:21422,
1329004800:21422,
1329091200:21529,
1329177600:21529,
1329264000:21529,
1329350400:21529,
1329436800:21722,
1329523200:21722,
1329609600:21722,
1329696000:21722,
1329782400:21722,
1329868800:21832,
1329955200:21832,
1330041600:21832,
1330128000:22587,
1330214400:22587,
1330300800:22587,
1330387200:22587,
1330473600:23469,
1330560000:23469,
1330646400:23469,
1330732800:22703,
1330819200:22703,
1330905600:22504,
1330992000:22504,
1331078400:22504,
1331164800:22247,
1331251200:22247,
1331337600:22331,
1331424000:22331,
1331510400:22331,
1331596800:22232,
1331683200:22232,
1331769600:22232,
1331856000:22260,
1331942400:22260,
1332028800:22260,
1332115200:21147,
1332201600:21147,
1332288000:21147,
1332374400:20384,
1332460800:20376,
1332547200:20368,
1332633600:20360,
1332720000:20352,
1332806400:20344,
1332892800:20564,
1332979200:20564,
1333065600:20564,
1333152000:20564,
1333238400:20820,
1333324800:20820,
1333411200:20820,
1333497600:21163,
1333584000:21163,
1333670400:21163,
1333756800:21540,
1333843200:21540,
1333929600:21540,
1334016000:22071,
1334102400:22071,
1334188800:22071,
1334275200:21866,
1334361600:21866,
1334448000:21866,
1334534400:21793,
1334620800:21793,
1334707200:21793,
1334793600:21793,
1334880000:22372,
1334966400:22372,
1335052800:22372,
1335139200:22932,
1335225600:22932,
1335312000:22932,
1335398400:22932,
1335484800:22555,
1335571200:22555,
1335657600:22555,
1335744000:22669,
1335830400:22669,
1335916800:22669,
1336003200:22669,
1336089600:23503,
1336176000:23503,
1336262400:23503,
1336348800:23753,
1336435200:23753,
1336521600:23753,
1336608000:24069,
1336694400:24069,
1336780800:24069,
1336867200:24069,
1336953600:23825,
1337040000:23825,
1337126400:23825,
1337212800:23825,
1337299200:23441,
1337385600:23441,
1337472000:23441,
1337558400:23218,
1337644800:23218,
1337731200:23218,
1337817600:23218,
1337904000:22687,
1337990400:22687,
1338076800:22687,
1338163200:22319,
1338249600:22319,
1338336000:22319,
1338422400:22118,
1338508800:22118,
1338595200:22118,
1338681600:22184,
1338768000:22184,
1338854400:22563,
1338940800:22563,
1339027200:22563,
1339113600:22100,
1339200000:22100,
1339286400:22100,
1339372800:21983,
1339459200:21983,
1339545600:21983,
1339632000:22166,
1339718400:22166,
1339804800:22166,
1339891200:22571,
1339977600:22571,
1340064000:22571,
1340150400:22986,
1340236800:22986,
1340323200:23338,
1340409600:23338,
1340496000:23338,
1340582400:23156,
1340668800:23156,
1340755200:22842,
1340841600:22842,
1340928000:22842,
1341014400:22533,
1341100800:22533,
1341187200:22860,
1341273600:22860,
1341360000:21887,
1341446400:21887,
1341532800:21887,
1341619200:21326,
1341705600:21326,
1341792000:21326,
1341878400:20626,
1341964800:20626,
1342051200:20964,
1342137600:20964,
1342224000:21591,
1342310400:21591,
1342396800:21591,
1342483200:21859,
1342569600:21859,
1342656000:21859,
1342742400:21400,
1342828800:21400,
1342915200:21400,
1343001600:21852,
1343088000:21852,
1343174400:22348,
1343260800:22348,
1343347200:22348,
1343433600:22473,
1343520000:22473,
1343606400:22473,
1343692800:22753,
1343779200:22753,
1343865600:23247,
1343952000:23247,
1344038400:23247,
1344124800:23894,
1344211200:23894,
1344297600:24436,
1344384000:24436,
1344470400:24436,
1344556800:24183,
1344643200:24183,
1344729600:23622,
1344816000:23622,
1344902400:23622,
1344988800:23376,
1345075200:23376,
1345161600:23376,
1345248000:22916,
1345334400:22916,
1345420800:22916,
1345507200:22916,
1345593600:22738,
1345680000:22738,
1345766400:22738,
1345852800:22701,
1345939200:22701,
1346025600:22701,
1346112000:22048,
1346198400:22048,
1346284800:22048,
1346371200:21978,
1346457600:21978,
1346544000:22003,
1346630400:22003,
1346716800:22003,
1346803200:22112,
1346889600:22112,
1346976000:22112,
1347062400:22112,
1347148800:21754,
1347235200:21754,
1347321600:21754,
1347408000:22018,
1347494400:22018,
1347580800:22018,
1347667200:22461,
1347753600:22461,
1347840000:22461,
1347926400:22461,
1348012800:22080,
1348099200:22080,
1348185600:22080,
1348272000:22080,
1348358400:21800,
1348444800:21800,
1348531200:21800,
1348617600:21800,
1348704000:21642,
1348790400:21642,
1348876800:21642,
1348963200:21642,
1349049600:21607,
1349136000:21607,
1349222400:21607,
1349308800:21607,
1349395200:21175,
1349481600:21175,
1349568000:21175,
1349654400:21320,
1349740800:21320,
1349827200:21320,
1349913600:21320,
1350000000:21023,
1350086400:21023,
1350172800:21023,
1350259200:21566,
1350345600:21566,
1350432000:21566,
1350518400:21566,
1350604800:21671,
1350691200:21671,
1350777600:21671,
1350864000:21671,
1350950400:21923,
1351036800:21923,
1351123200:21923,
1351209600:21923,
1351296000:22098,
1351382400:22098,
1351468800:22098,
1351555200:22098,
1351641600:21735,
1351728000:21735,
1351814400:21735,
1351900800:21735,
1351987200:21625,
1352073600:21625,
1352160000:21561,
1352246400:21498,
1352332800:21434,
1352419200:21371,
1352505600:21307,
1352592000:21243,
1352678400:21180,
1352764800:21116,
1352851200:21116,
1352937600:21116,
1353024000:21116,
1353110400:21373,
1353196800:21373,
1353283200:21373,
1353369600:21857,
1353456000:21857,
1353542400:22878,
1353628800:22878,
1353715200:23472,
1353801600:23472,
1353888000:23765,
1353974400:23765,
1354060800:23765,
1354147200:24004,
1354233600:24004,
1354320000:24004,
1354406400:24004,
1354492800:23294,
1354579200:23294,
1354665600:23294,
1354752000:23294,
1354838400:22642,
1354924800:22642,
1355011200:22642,
1355097600:22757,
1355184000:22757,
1355270400:22757,
1355356800:22757,
1355443200:22931,
1355529600:22931,
1355616000:22931,
1355702400:22570,
1355788800:22570,
1355875200:22570,
1355961600:22570,
1356048000:23181,
1356134400:23181,
1356220800:23181,
1356307200:23181,
1356393600:23014,
1356480000:23014,
1356566400:23014,
1356652800:23014,
1356739200:23009,
1356825600:23009,
1356912000:23009,
1356998400:23009,
1357084800:22629,
1357171200:22629,
1357257600:22629,
1357344000:22629,
1357430400:22527,
1357516800:22527,
1357603200:22527,
1357689600:22527,
1357776000:22527,
1357862400:22405,
1357948800:22405,
1358035200:22405,
1358121600:22405,
1358208000:22595,
1358294400:22595,
1358380800:22595,
1358467200:22595,
1358553600:22595,
1358640000:21926,
1358726400:21926,
1358812800:21926,
1358899200:21926,
1358985600:21672,
1359072000:21672,
1359158400:21672,
1359244800:21672,
1359331200:22172,
1359417600:22172,
1359504000:22172,
1359590400:22172,
1359676800:22172,
1359763200:21712,
1359849600:21712,
1359936000:21712,
1360022400:21712,
1360108800:22485,
1360195200:22485,
1360281600:22485,
1360368000:22485,
1360454400:22485,
1360540800:23173,
1360627200:23173,
1360713600:23173,
1360800000:23173,
1360886400:23173,
1360972800:23516,
1361059200:23516,
1361145600:23516,
1361232000:23516,
1361318400:23654,
1361404800:23654,
1361491200:23654,
1361577600:23654,
1361664000:23654,
1361750400:22820,
1361836800:22820,
1361923200:22820,
1362009600:22820,
1362096000:22820,
1362182400:23135,
1362268800:23135,
1362355200:23135,
1362441600:23135,
1362528000:23074,
1362614400:23074,
1362700800:23074,
1362787200:23074,
1362873600:23074,
1362960000:23799,
1363046400:23799,
1363132800:23799,
1363219200:23799,
1363305600:24120,
1363392000:24120,
1363478400:24120,
1363564800:24120,
1363651200:23680,
1363737600:23680,
1363824000:23680,
1363910400:23680,
1363996800:23502,
1364083200:23502,
1364169600:23502,
1364256000:23502,
1364342400:23502,
1364428800:23454,
1364515200:23454,
1364601600:23454,
1364688000:23655,
1364774400:23655,
1364860800:23655,
1364947200:23505,
1365033600:23355,
1365120000:23205,
1365206400:23054,
1365292800:22904,
1365379200:22754,
1365465600:22604,
1365552000:22604,
1365638400:22604,
1365724800:22604,
1365811200:22604,
1365897600:22632,
1365984000:22632,
1366070400:22632,
1366156800:22632,
1366243200:22632,
1366329600:23126,
1366416000:23126,
1366502400:23126,
1366588800:23126,
1366675200:23126,
1366761600:22923,
1366848000:22923,
1366934400:22923,
1367020800:22923,
1367107200:22923,
1367193600:23621,
1367280000:23621,
1367366400:23621,
1367452800:23621,
1367539200:23621,
1367625600:23931,
1367712000:23931,
1367798400:23931,
1367884800:23931,
1367971200:23931,
1368057600:23555,
1368144000:23555,
1368230400:23555,
1368316800:23555,
1368403200:23479,
1368489600:23479,
1368576000:23479,
1368662400:23479,
1368748800:23479,
1368835200:23479,
1368921600:23427