1230940800:19000,
1231113600:18900,
1231632000:18900,
1231718400:19000,
1231804800:19100,
1231977600:19000,
1232064000:19100,
1232150400:19100,
1232323200:19200,
1232409600:19100,
1232582400:19000,
1232755200:19100,
1232928000:19000,
1233014400:19100,
1233187200:19000,
1233273600:19000,
1233532800:19200,
1233792000:19000,
1233964800:18900,
1234051200:19000,
1234224000:19100,
1234396800:19000,
1235001600:19000,
1235606400:19000,
1235692800:19100,
1235779200:19100,
1235865600:19000,
1235952000:19100,
1236038400:19000,
1236384000:19000,
1236470400:19100,
1236556800:19000,
1236643200:19000,
1236729600:18900,
1236816000:19000,
1236902400:19000,
1236988800:18900,
1237075200:19000,
1237334400:19000,
1237420800:19100,
1237593600:19100,
1237939200:18900,
1238112000:19000,
1238198400:19000,
1238544000:19100,
1238889600:19000,
1239494400:19000,
1239840000:18900,
1239926400:18900,
1240012800:19000,
1240617600:19000,
1240790400:19100,
1241395200:18900,
1241568000:19000,
1241827200:19000,
1241913600:19100,
1242000000:19100,
1242086400:19000,
1242259200:18900,
1242432000:19000,
1242518400:19100,
1242604800:19000,
1242691200:18900,
1242864000:18900,
1243036800:19100,
1243209600:19000,
1243555200:18900,
1243728000:19000,
1243900800:18900,
1244246400:19000,
1244419200:18900,
1244505600:18800,
1244592000:18900,
1244678400:19000,
1245283200:19000,
1245801600:18900,
1246147200:19000,
1246579200:18900,
1246665600:19000,
1247097600:19100,
1247356800:19200,
1247529600:19100,
1247961600:19200,
1248134400:19300,
1248220800:19200,
1248393600:19100,
1248566400:19100,
1248912000:19200,
1249084800:19100,
1249171200:19000,
1249344000:19100,
1249516800:19100,
1250121600:19000,
1250294400:19100,
1250726400:19200,
1251072000:19100,
1251331200:19100,
1251417600:19000,
1251504000:19100,
1251936000:18900,
1252108800:18700,
1252195200:18800,
1252368000:18800,
1252454400:18700,
1252540800:18721,
1253145600:18700,
1253577600:18800,
1253664000:18900,
1253750400:18700,
1253923200:18500,
1254009600:18500,
1254182400:18600,
1254355200:18700,
1254528000:18500,
1254614400:18700,
1254700800:18600,
1254873600:18700,
1255046400:18600,
1255132800:18600,
1255392000:18700,
1255564800:18700,
1255651200:18400,
1255910400:18600,
1257206400:18300,
1257292800:18600,
1257552000:18400,
1257724800:18700,
1258070400:18600,
1258329600:18700,
1258416000:18400,
1258502400:18600,
1258675200:18500,
1258934400:18700,
1259193600:18700,
1259280000:18600,
1259366400:18500,
1259452800:18600,
1259712000:18400,
1259971200:18687,
1260230400:18700,
1260316800:18600,
1260489600:18500,
1260662400:18500,
1260748800:18700,
1261008000:18700,
1261094400:18600,
1261526400:18500,
1261699200:18600,
1261958400:18500,
1262304000:18700,
1262563200:18600,
1262736000:18700,
1262822400:18700,
1262908800:18600,
1262995200:18700,
1263168000:18600,
1263254400:18500,
1263340800:18600,
1263427200:18600,
1263513600:18700,
1263772800:18600,
1263945600:18700,
1264204800:18700,
1264291200:18800,
1264377600:18700,
1264464000:18800,
1264550400:18700,
1264809600:18700,
1264982400:18600,
1265155200:18700,
1265241600:18700,
1265328000:18800,
1265760000:18600,
1265846400:18700,
1265932800:18800,
1266278400:18700,
1266537600:18800,
1266710400:19000,
1266883200:18800,
1266969600:18700,
1267056000:18800,
1267142400:18900,
1267228800:18800,
1267401600:18900,
1267488000:18800,
1267660800:18800,
1268092800:18700,
1268265600:18700,
1268352000:18600,
1268438400:18300,
1268611200:18200,
1268784000:18500,
1268956800:18500,
1269043200:18600,
1269216000:18800,
1269388800:18700,
1269561600:18600,
1269820800:18700,
1270080000:18700,
1270166400:18600,
1270339200:18700,
1270771200:18700,
1271030400:18600,
1271116800:18700,
1271548800:18600,
1271721600:18500,
1271808000:18600,
1271894400:18300,
1272067200:18600,
1272153600:18800,
1272240000:18600,
1272412800:18500,
1272499200:18500,
1272672000:18600,
1273276800:18600,
1273708800:18600,
1273968000:18700,
1274140800:18800,
1274227200:18600,
1274313600:18600,
1274572800:18800,
1274832000:18500,
1275004800:18700,
1275177600:18800,
1275436800:18600,
1275609600:18700,
1275868800:18600,
1276041600:18700,
1276214400:18700,
1276819200:18800,
1276992000:18600,
1277251200:18700,
1277424000:18700,
1277510400:18600,
1277856000:18500,
1277942400:18500,
1278201600:18600,
1278460800:18500,
1278547200:18600,
1278720000:18649,
1278892800:18700,
1279065600:18600,
1279152000:18700,
1279324800:18600,
1279584000:18700,
1279843200:18500,
1280102400:18600,
1280448000:18600,
1280534400:18700,
1280707200:18600,
1280793600:18700,
1281139200:18600,
1281225600:18692,
1281398400:18700,
1281484800:18663,
1281744000:18800,
1281830400:18700,
1282003200:18700,
1282089600:18600,
1282348800:18700,
1282435200:18800,
1282608000:18900,
1282867200:18800,
1282953600:18700,
1283126400:18800,
1283299200:18700,
1283472000:18600,
1283644800:18000,
1283731200:18100,
1283817600:18300,
1283904000:18400,
1283990400:18500,
1284163200:18700,
1284508800:18500,
1284595200:18600,
1284940800:18700,
1285200000:18647,
1285286400:18800,
1285545600:18700,
1285632000:18600,
1286150400:18800,
1286236800:18700,
1286582400:18700,
1287273600:18800,
1287532800:18700,
1287878400:18800,
1287964800:18700,
1288137600:18800,
1288310400:18700,
1288569600:18600,
1288656000:18700,
1288742400:18700,
1288915200:18600,
1289088000:18700,
1289174400:18700,
1289692800:18600,
1290038400:18674,
1290384000:18800,
1290643200:18700,
1290816000:18600,
1290902400:18800,
1290988800:18700,
1291507200:18700,
1291593600:18900,
1291766400:18700,
1291852800:19100,
1292025600:18900,
1292112000:18800,
1292198400:18700,
1292284800:18600,
1292457600:18500,
1292544000:18600,
1292630400:18700,
1292803200:18600,
1292976000:18700,
1293062400:18700,
1293235200:18600,
1293408000:18700,
1293580800:18600,
1293753600:18700,
1293840000:18700,
1293926400:18500,
1294185600:18600,
1294272000:19685,
1294358400:18735,
1294531200:18600,
1294617600:18600,
1294704000:18700,
1294790400:18600,
1295136000:18600,
1295222400:18400,
1295308800:18700,
1295395200:18700,
1295568000:18800,
1295654400:18600,
1295827200:18700,
1296086400:18600,
1296259200:18700,
1296432000:18500,
1296604800:20400,
1296691200:21409,
1296950400:23150,
1297036800:24200,
1297123200:25500,
1297209600:25500,
1297382400:24300,
1297555200:23000,
1297641600:22600,
1297728000:22500,
1297814400:22500,
1297987200:22700,
1298160000:23500,
1298246400:23400,
1298419200:22900,
1298505600:22100,
1298678400:21000,
1298851200:20800,
1299110400:22200,
1299196800:22600,
1299369600:22700,
1299456000:22800,
1299628800:22500,
1299801600:21800,
1299974400:20800,
1300060800:21100,
1300147200:21500,
1300233600:21500,
1300320000:22200,
1300492800:21200,
1300665600:20716,
1300752000:20100,
1301011200:20000,
1301184000:20500,
1301270400:21200,
1301443200:21500,
1301529600:21100,
1301702400:20900,
1301788800:20600,
1301875200:20700,
1302048000:21000,
1302220800:20700,
1302307200:21100,
1302566400:20900,
1302739200:20900,
1302912000:20800,
1302998400:20600,
1303084800:20700,
1303344000:20500,
1303430400:20200,
1303516800:19900,
1303603200:20200,
1303689600:20500,
1303776000:20900,
1303862400:20500,
1304035200:20300,
1304121600:20300,
1304294400:20200,
1304380800:19974,
1304467200:20000,
1304640000:20600,
1304726400:21100,
1304812800:21400,
1304899200:21700,
1304985600:20900,
1305158400:20700,
1305417600:20200,
1305504000:20300,
1305676800:20500,
1305849600:20900,
1305936000:21000,
1306022400:20600,
1306281600:20400,
1306368000:20500,
1306454400:20400,
1306540800:20200,
1306627200:20300,
1306713600:20100,
1306800000:19800,
1306886400:19900,
1307059200:19800,
1307232000:20500,
1307404800:20300,
1307491200:20400,
1307750400:20600,
1307836800:20300,
1307923200:20400,
1308268800:21000,
1308441600:21000,
1308700800:20000,
1308873600:19600,
1308960000:20000,
1309046400:20400,
1309132800:21000,
1309305600:21400,
1309478400:20700,
1309564800:20400,
1309651200:19900,
1309737600:20000,
1309910400:20400,
1310083200:20800,
1310169600:20900,
1310256000:20700,
1310342400:20500,
1310515200:20000,
1310688000:20200,
1310860800:20100,
1310947200:20200,
1311120000:20300,
1311292800:20500,
1311379200:20800,
1311465600:21300,
1311552000:21500,
1311724800:21300,
1311897600:20600,
1311984000:20400,
1312070400:20400,
1312156800:20500,
1312329600:20200,
1312502400:20500,
1312675200:20600,
1312761600:20700,
1313020800:20700,
1313193600:20500,
1313625600:20400,
1313884800:20500,
1313971200:21000,
1314144000:20700,
1314316800:20200,
1314489600:19800,
1314576000:19900,
1314748800:20400,
1314835200:20496,
1314921600:20600,
1315008000:20900,
1315094400:21200,
1315180800:21600,
1315353600:21300,
1315526400:20400,
1315612800:20500,
1315699200:20100,
1315785600:20000,
1315958400:20600,
1316044800:20200,
1316131200:20300,
1316304000:21400,
1316563200:20700,
1316736000:20200,
1316908800:20000,
1316995200:20100,
1317081600:20300,
1317340800:20100,
1317427200:20300,
1317513600:20300,
1317600000:20700,
1317686400:21200,
1317945600:20600,
1318204800:20800,
1318291200:20700,
1318550400:20400,
1318809600:20600,
1318982400:20400,
1319155200:20000,
1319328000:19700,
1319414400:19900,
1319587200:20300,
1319760000:20800,
1319932800:21200,
1320019200:21100,
1320192000:20200,
1320278400:19800,
1320364800:19600,
1320451200:19700,
1320537600:19600,
1320624000:19900,
1320796800:20300,
1320969600:20200,
1321142400:19700,
1321401600:19000,
1321488000:19500,
1321660800:20500,
1321833600:20600,
1322006400:21500,
1322092800:21900,
1322265600:21800,
1322438400:21500,
1322524800:21000,
1322611200:20500,
1322784000:20000,
1322956800:20400,
1323043200:20468,
1323129600:20454,
1323216000:20248,
1323302400:20242,
1323388800:20419,
1323475200:20533,
1323561600:20349,
1323648000:20634,
1323734400:20384,
1323820800:20416,
1323907200:20543,
1323993600:20320,
1324080000:20364,
1324166400:20463,
1324252800:20256,
1324339200:20189,
1324425600:20220,
1324512000:20344,
1324598400:20552,
1324684800:20781,
1324771200:20588,
1324857600:20446,
1324944000:20173,
1325030400:19942,
1325116800:19916,
1325203200:19927,
1325289600:19929,
1325376000:20394,
1325462400:20713,
1325548800:20872,
1325635200:20723,
1325721600:20417,
1325808000:20336,
1325894400:20074,
1325980800:19742,
1326067200:19738,
1326153600:19968,
1326240000:20317,
1326326400:20289,
1326412800:20281,
1326499200:20498,
1326585600:20380,
1326672000:20232,
1326758400:20186,
1326844800:20135,
1326931200:19888,
1327017600:19726,
1327104000:19763,
1327190400:19957,
1327276800:20499,
1327363200:20811,
1327449600:20479,
1327536000:20225,
1327622400:20245,
1327708800:20009,
1327795200:20191,
1327881600:20054,
1327968000:20629,
1328054400:20791,
1328140800:20842,
1328227200:20614,
1328313600:20737,
1328400000:21669,
1328486400:22269,
1328572800:21810,
1328659200:21451,
1328745600:21304,
1328832000:20965,
1328918400:20775,
1329004800:20698,
1329091200:20646,
1329177600:20594,
1329264000:20550,
1329350400:20868,
1329436800:20688,
1329523200:20460,
1329609600:20658,
1329696000:20645,
1329782400:20598,
1329868800:20670,
1329955200:20965,
1330041600:21567,
1330128000:21646,
1330214400:21384,
1330300800:21409,
1330387200:21838,
1330473600:22026,
1330560000:21769,
1330646400:21506,
1330732800:21154,
1330819200:20935,
1330905600:21125,
1330992000:21613,
1331078400:21801,
1331164800:21663,
1331251200:21575,
1331337600:21203,
1331424000:21068,
1331510400:20892,
1331596800:20655,
1331683200:20466,
1331769600:20445,
1331856000:20273,
1331942400:20250,
1332028800:19993,
1332115200:20001,
1332201600:20309,
1332288000:20314,
1332374400:20573,
1332460800:20649,
1332547200:20725,
1332633600:20800,
1332720000:20876,
1332806400:20952,
1332892800:20935,
1332979200:20688,
1333065600:20516,
1333152000:20402,
1333238400:20361,
1333324800:20465,
1333411200:20550,
1333497600:20524,
1333584000:20541,
1333670400:20546,
1333756800:20531,
1333843200:20747,
1333929600:20985,
1334016000:20922,
1334102400:20663,
1334188800:20938,
1334275200:21076,
1334361600:20671,
1334448000:20953,
1334534400:21154,
1334620800:21144,
1334707200:21216,
1334793600:21668,
1334880000:21427,
1334966400:21349,
1335052800:21396,
1335139200:21165,
1335225600:21267,
1335312000:20848,
1335398400:20708,
1335484800:20359,
1335571200:20193,
1335657600:20122,
1335744000:20245,
1335830400:20742,
1335916800:20485,
1336003200:20616,
1336089600:20633,
1336176000:20539,
1336262400:20473,
1336348800:20966,
1336435200:21086,
1336521600:20947,
1336608000:20756,
1336694400:20513,
1336780800:20483,
1336867200:20641,
1336953600:20588,
1337040000:20378,
1337126400:20041,
1337212800:20067,
1337299200:19969,
1337385600:19692,
1337472000:19656,
1337558400:20164,
1337644800:20683,
1337731200:20895,
1337817600:20755,
1337904000:20580,
1337990400:20891,
1338076800:21375,
1338163200:21424,
1338249600:21411,
1338336000:21049,
1338422400:20709,
1338508800:20819,
1338595200:20929,
1338681600:21421,
1338768000:21822,
1338854400:21944,
1338940800:21975,
1339027200:21854,
1339113600:21804,
1339200000:21835,
1339286400:21912,
1339372800:21839,
1339459200:21567,
1339545600:21386,
1339632000:21040,
1339718400:20682,
1339804800:20461,
1339891200:20637,
1339977600:20776,
1340064000:20876,
1340150400:21017,
1340236800:20748,
1340323200:20712,
1340409600:20608,
1340496000:20393,
1340582400:20721,
1340668800:21039,
1340755200:21212,
1340841600:20900,
1340928000:20820,
1341014400:21081,
1341100800:20947,
1341187200:20950,
1341273600:20895,
1341360000:20757,
1341446400:20693,
1341532800:20637,
1341619200:20777,
1341705600:20622,
1341792000:20397,
1341878400:20625,
1341964800:20722,
1342051200:20623,
1342137600:20585,
1342224000:20488,
1342310400:20666,
1342396800:20748,
1342483200:20687,
1342569600:20724,
1342656000:20392,
1342742400:20861,
1342828800:20959,
1342915200:20877,
1343001600:21071,
1343088000:21157,
1343174400:21494,
1343260800:21363,
1343347200:21224,
1343433600:21531,
1343520000:21138,
1343606400:21023,
1343692800:20827,
1343779200:20916,
1343865600:20930,
1343952000:21060,
1344038400:20871,
1344124800:21486,
1344211200:21370,
1344297600:21143,
1344384000:20755,
1344470400:20773,
1344556800:20874,
1344643200:20926,
1344729600:20681,
1344816000:20571,
1344902400:20470,
1344988800:20491,
1345075200:20523,
1345161600:20324,
1345248000:20275,
1345334400:20337,
1345420800:20083,
1345507200:20454,
1345593600:20484,
1345680000:20244,
1345766400:20045,
1345852800:20126,
1345939200:20544,
1346025600:20407,
1346112000:20172,
1346198400:20255,
1346284800:20393,
1346371200:20523,
1346457600:20470,
1346544000:20618,
1346630400:20747,
1346716800:21014,
1346803200:20783,
1346889600:20689,
1346976000:20697,
1347062400:20602,
1347148800:20798,
1347235200:20642,
1347321600:20341,
1347408000:20409,
1347494400:20988,
1347580800:21065,
1347667200:20917,
1347753600:21044,
1347840000:21013,
1347926400:20655,
1348012800:20639,
1348099200:20498,
1348185600:20345,
1348272000:20427,
1348358400:20545,
1348444800:20552,
1348531200:20593,
1348617600:20585,
1348704000:20726,
1348790400:20910,
1348876800:20662,
1348963200:20618,
1349049600:20829,
1349136000:20940,
1349222400:20809,
1349308800:20658,
1349395200:20514,
1349481600:20678,
1349568000:20582,
1349654400:20554,
1349740800:20685,
1349827200:20491,
1349913600:20326,
1350000000:20455,
1350086400:20871,
1350172800:20777,
1350259200:20685,
1350345600:20621,
1350432000:20514,
1350518400:20586,
1350604800:20673,
1350691200:20470,
1350777600:20537,
1350864000:20665,
1350950400:20626,
1351036800:20731,
1351123200:21370,
1351209600:21173,
1351296000:21027,
1351382400:21136,
1351468800:21104,
1351555200:20899,
1351641600:20838,
1351728000:20954,
1351814400:20712,
1351900800:21050,
1351987200:21106,
1352073600:20995,
1352160000:21101,
1352246400:21208,
1352332800:21314,
1352419200:21421,
1352505600:21527,
1352592000:21633,
1352678400:21740,
1352764800:21846,
1352851200:21903,
1352937600:22074,
1353024000:22038,
1353110400:22190,
1353196800:22584,
1353283200:22780,
1353369600:23476,
1353456000:24650,
1353542400:25739,
1353628800:26825,
1353715200:27572,
1353801600:27645,
1353888000:26865,
1353974400:25814,
1354060800:24940,
1354147200:23782,
1354233600:22592,
1354320000:21666,
1354406400:21322,
1354492800:21555,
1354579200:20660,
1354665600:20632,
1354752000:20202,
1354838400:20153,
1354924800:20151,
1355011200:20158,
1355097600:20768,
1355184000:21260,
1355270400:21023,
1355356800:21290,
1355443200:21335,
1355529600:21311,
1355616000:21933,
1355702400:21869,
1355788800:21621,
1355875200:21621,
1355961600:21665,
1356048000:21366,
1356134400:21135,
1356220800:21340,
1356307200:21551,
1356393600:21506,
1356480000:21948,
1356566400:21976,
1356652800:22361,
1356739200:22339,
1356825600:21718,
1356912000:21784,
1356998400:21719,
1357084800:21492,
1357171200:21042,
1357257600:20696,
1357344000:20055,
1357430400:19761,
1357516800:19285,
1357603200:19620,
1357689600:19881,
1357776000:20175,
1357862400:20267,
1357948800:20502,
1358035200:20545,
1358121600:20510,
1358208000:20711,
1358294400:20591,
1358380800:20164,
1358467200:20009,
1358553600:20545,
1358640000:20928,
1358726400:20979,
1358812800:21160,
1358899200:21322,
1358985600:21375,
1359072000:21442,
1359158400:21342,
1359244800:21194,
1359331200:21018,
1359417600:20822,
1359504000:20418,
1359590400:20607,
1359676800:20772,
1359763200:20785,
1359849600:20962,
1359936000:20900,
1360022400:21477,
1360108800:21840,
1360195200:21617,
1360281600:21380,
1360368000:21217,
1360454400:21162,
1360540800:20974,
1360627200:20789,
1360713600:20661,
1360800000:20192,
1360886400:19821,
1360972800:20006,
1361059200:20366,
1361145600:20737,
1361232000:20754,
1361318400:21173,
1361404800:21655,
1361491200:21856,
1361577600:21902,
1361664000:22302,
1361750400:22088,
1361836800:22668,
1361923200:22565,
1362009600:22479,
1362096000:22718,
1362182400:22943,
1362268800:23071,
1362355200:22759,
1362441600:22950,
1362528000:22740,
1362614400:22833,
1362700800:22371,
1362787200:22102,
1362873600:21679,
1362960000:21597,
1363046400:21645,
1363132800:21968,
1363219200:21864,
1363305600:21987,
1363392000:22250,
1363478400:22602,
1363564800:22392,
1363651200:22132,
1363737600:22165,
1363824000:21971,
1363910400:21765,
1363996800:21589,
1364083200:21808,
1364169600:21844,
1364256000:21738,
1364342400:21552,
1364428800:21397,
1364515200:21610,
1364601600:21852,
1364688000:21955,
1364774400:21915,
1364860800:21700,
1364947200:21440,
1365033600:21180,
1365120000:20920,
1365206400:20661,
1365292800:20401,
1365379200:20141,
1365465600:19881,
1365552000:19188,
1365638400:19285,
1365724800:19816,
1365811200:20339,
1365897600:20908,
1365984000:21157,
1366070400:21212,
1366156800:20700,
1366243200:20700,
1366329600:20890,
1366416000:20923,
1366502400:20986,
1366588800:21187,
1366675200:21187,
1366761600:21127,
1366848000:21234,
1366934400:21234,
1367020800:21299,
1367107200:21288,
1367193600:21586,
1367280000:22201,
1367366400:22702,
1367452800:23007,
1367539200:22997,
1367625600:22774,
1367712000:22736,
1367798400:22560,
1367884800:22198,
1367971200:21958,
1368057600:21276,
1368144000:21305,
1368230400:21082,
1368316800:21130,
1368403200:21166,
1368489600:21807,
1368576000:21719,
1368662400:21454,
1368748800:21143,
1368835200:21143,
1368921600:20877